S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,32 16:20 |
15,06 14,76 |
+3,79 % 0,56 |
15,35 15,04 |
5,61 Mio. | |
Pfizer Inc US7170811035 |
28,66 16:21 |
28,93 28,88 |
-0,76 % -0,22 |
29,01 28,60 |
5,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0316 16:20 |
7,0200 6,9600 |
+1,03 % 0,07 |
7,1100 6,9900 |
4,38 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,03 16:21 |
51,79 51,65 |
+0,74 % 0,38 |
52,26 51,58 |
4,31 Mio. | |
Alphabet C US02079K1079 |
162,2100 16:20 |
162,2100 162,0300 |
+0,11 % 0,18 |
163,1300 161,4900 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
163,1850 16:21 |
161,2000 157,6900 |
+3,48 % 5,50 |
163,3900 160,3351 |
4,08 Mio. | |
Starbucks Corporation US8552441094 |
93,7300 16:21 |
94,1150 93,9000 |
-0,18 % -0,17 |
94,3200 92,9800 |
3,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,20 16:21 |
49,30 48,41 |
+1,63 % 0,79 |
49,53 48,80 |
3,40 Mio. | |
Wells Fargo and Company US9497461015 |
54,82 16:20 |
54,50 53,66 |
+2,15 % 1,16 |
55,17 54,50 |
3,34 Mio. | |
Meta Platforms US30303M1027 |
536,3700 16:21 |
531,7900 526,7600 |
+1,82 % 9,61 |
536,6300 526,7000 |
3,10 Mio. | |
Microsoft Corporation US5949181045 |
419,5200 16:21 |
419,8000 416,8600 |
+0,64 % 2,66 |
420,9360 417,6600 |
2,91 Mio. | |
Kellanova Co US4878361082 |
80,16 16:21 |
80,25 80,28 |
-0,15 % -0,12 |
80,29 80,16 |
2,71 Mio. | |
General Motors Company US37045V1008 |
45,00 16:21 |
44,77 43,61 |
+3,18 % 1,39 |
45,12 44,62 |
2,68 Mio. | |
KeyCorp US4932671088 |
16,24 16:21 |
15,90 15,64 |
+3,80 % 0,60 |
16,32 15,90 |
2,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,37 16:21 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,22 |
2,67 Mio. |