S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,57 17:14 |
82,10 78,52 |
+3,88 % 3,05 |
82,13 80,67 |
9,13 Mio. | |
Carnival Corp PA1436583006 |
15,43 17:15 |
15,06 14,76 |
+4,51 % 0,67 |
15,43 15,04 |
8,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 17:15 |
7,0200 6,9600 |
+2,66 % 0,19 |
7,1900 6,9900 |
8,63 Mio. | |
Pfizer Inc US7170811035 |
28,78 17:14 |
28,93 28,88 |
-0,35 % -0,10 |
29,01 28,58 |
8,58 Mio. | |
Broadcom Inc US11135F1012 |
164,7150 17:15 |
161,2000 157,6900 |
+4,45 % 7,03 |
164,7500 160,3351 |
6,72 Mio. | |
Alphabet C US02079K1079 |
161,9700 17:15 |
162,2100 162,0300 |
-0,04 % -0,06 |
163,1300 161,4900 |
6,01 Mio. | |
Starbucks Corporation US8552441094 |
93,8500 17:14 |
94,1150 93,9000 |
-0,05 % -0,05 |
94,3200 92,9800 |
5,82 Mio. | |
Wells Fargo and Company US9497461015 |
55,05 17:15 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
5,27 Mio. | |
Meta Platforms US30303M1027 |
539,1000 17:15 |
531,7900 526,7600 |
+2,34 % 12,34 |
539,6100 526,7000 |
4,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:14 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
4,63 Mio. | |
Microsoft Corporation US5949181045 |
418,3250 17:14 |
419,8000 416,8600 |
+0,35 % 1,47 |
420,9360 417,6600 |
4,48 Mio. | |
Walt Disney Co US2546871060 |
88,50 17:15 |
87,25 86,30 |
+2,55 % 2,20 |
88,53 87,21 |
4,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:14 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
4,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,3600 17:14 |
584,4800 577,0900 |
+4,90 % 28,27 |
612,3300 573,1871 |
4,00 Mio. | |
Verizon Communications Inc US92343V1044 |
40,26 17:15 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,14 |
3,97 Mio. |