S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,3000 17:23 |
172,4000 171,4200 |
-1,82 % -3,12 |
172,8100 166,4000 |
8,86 Mio. | |
Micron Technology Inc US5951121038 |
128,9000 17:24 |
130,4200 130,8700 |
-1,51 % -1,97 |
130,9700 127,6300 |
8,11 Mio. | |
Citigroup Inc US1729674242 |
66,57 17:24 |
65,00 65,14 |
+2,20 % 1,43 |
66,92 64,70 |
7,10 Mio. | |
Uber Technologies Inc US90353T1007 |
74,22 17:23 |
73,11 72,29 |
+2,67 % 1,93 |
74,84 73,11 |
6,55 Mio. | |
Nike Inc US6541061031 |
72,17 17:23 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
6,51 Mio. | |
Match Group Inc US57667L1070 |
34,5950 17:23 |
34,2200 32,0200 |
+8,04 % 2,58 |
34,8600 33,6800 |
6,42 Mio. | |
Wells Fargo and Company US9497461015 |
59,43 17:23 |
58,04 57,73 |
+2,94 % 1,70 |
59,44 57,53 |
6,42 Mio. | |
AT&T Inc US00206R1023 |
18,79 17:23 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
6,00 Mio. | |
Meta Platforms US30303M1027 |
490,7900 17:23 |
501,5000 496,1600 |
-1,08 % -5,37 |
503,9499 487,3300 |
5,63 Mio. | |
Microsoft Corporation US5949181045 |
449,1200 17:24 |
454,2200 453,9600 |
-1,07 % -4,84 |
454,3000 447,2500 |
5,63 Mio. | |
Delta Air Lines Inc US2473617023 |
44,79 17:23 |
43,24 43,00 |
+4,16 % 1,79 |
44,87 43,16 |
5,41 Mio. | |
Alphabet A US02079K3059 |
186,6000 17:23 |
187,3600 186,5300 |
+0,04 % 0,07 |
188,6800 185,4200 |
5,29 Mio. | |
KeyCorp US4932671088 |
15,92 17:23 |
15,54 15,50 |
+2,71 % 0,42 |
15,92 15,45 |
5,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,68 17:23 |
49,47 50,42 |
-1,48 % -0,75 |
49,80 48,64 |
5,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9338 17:23 |
11,7200 11,7000 |
+2,00 % 0,23 |
11,9500 11,5700 |
5,19 Mio. |