S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
168,3300 21:46 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
17,90 Mio. | |
|
Nike Inc US6541061031 |
72,75 21:46 |
71,51 71,31 |
+2,02 % 1,44 |
72,96 71,51 |
17,45 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2550 21:46 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
17,43 Mio. | |
|
Micron Technology Inc US5951121038 |
127,4133 21:46 |
130,4200 130,8700 |
-2,64 % -3,46 |
130,9700 127,4000 |
16,94 Mio. | |
|
AT&T Inc US00206R1023 |
18,78 21:45 |
18,60 18,58 |
+1,10 % 0,20 |
18,84 18,57 |
16,07 Mio. | |
|
Citigroup Inc US1729674242 |
67,23 21:46 |
65,00 65,14 |
+3,21 % 2,09 |
67,52 64,70 |
16,02 Mio. | |
|
Morgan Stanley US6174464486 |
106,22 21:45 |
104,13 105,26 |
+0,91 % 0,96 |
109,11 102,81 |
14,05 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,49 21:45 |
73,11 72,29 |
+3,04 % 2,20 |
75,40 73,11 |
14,02 Mio. | |
|
KeyCorp US4932671088 |
15,97 21:45 |
15,54 15,50 |
+3,03 % 0,47 |
15,98 15,45 |
13,44 Mio. | |
|
Alphabet A US02079K3059 |
183,8700 21:47 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
13,20 Mio. | |
|
Match Group Inc US57667L1070 |
34,3550 21:46 |
34,2200 32,0200 |
+7,29 % 2,34 |
35,0400 33,6800 |
12,65 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,93 21:46 |
43,24 43,00 |
+6,81 % 2,93 |
46,03 43,16 |
12,50 Mio. | |
|
Microsoft Corporation US5949181045 |
449,5150 21:46 |
454,2200 453,9600 |
-0,98 % -4,45 |
454,3000 446,6600 |
12,36 Mio. | |
|
Kenvue Inc US49177J1025 |
18,23 21:46 |
18,05 18,11 |
+0,66 % 0,12 |
18,36 18,01 |
12,34 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1000 21:46 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,78 Mio. |