S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,52 18:20 |
15,06 14,76 |
+5,15 % 0,76 |
15,53 15,04 |
12,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,12 18:20 |
51,79 51,65 |
+2,85 % 1,47 |
53,32 51,58 |
12,14 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:20 |
28,93 28,88 |
-0,66 % -0,19 |
29,01 28,58 |
11,67 Mio. | |
Nike Inc US6541061031 |
81,32 18:21 |
82,10 78,52 |
+3,56 % 2,80 |
82,13 80,67 |
11,01 Mio. | |
Broadcom Inc US11135F1012 |
165,5000 18:20 |
161,2000 157,6900 |
+4,95 % 7,81 |
165,6300 160,3351 |
9,28 Mio. | |
Alphabet C US02079K1079 |
163,1800 18:20 |
162,2100 162,0300 |
+0,71 % 1,15 |
163,3500 161,4900 |
8,28 Mio. | |
Starbucks Corporation US8552441094 |
94,2290 18:20 |
94,1150 93,9000 |
+0,35 % 0,33 |
94,3300 92,9800 |
7,40 Mio. | |
Wells Fargo and Company US9497461015 |
54,80 18:20 |
54,50 53,66 |
+2,12 % 1,14 |
55,17 54,50 |
7,37 Mio. | |
Microsoft Corporation US5949181045 |
420,4950 18:21 |
419,8000 416,8600 |
+0,87 % 3,64 |
420,9360 417,6600 |
6,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 18:21 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
6,29 Mio. | |
Paramount Global US92556H2067 |
10,7041 18:19 |
10,3300 10,2300 |
+4,63 % 0,47 |
10,7350 10,3200 |
6,19 Mio. | |
Meta Platforms US30303M1027 |
539,1800 18:20 |
531,7900 526,7600 |
+2,36 % 12,42 |
539,7700 526,7000 |
6,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 18:21 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
5,54 Mio. | |
KeyCorp US4932671088 |
16,37 18:20 |
15,90 15,64 |
+4,67 % 0,73 |
16,40 15,90 |
5,44 Mio. | |
Walt Disney Co US2546871060 |
88,37 18:20 |
87,25 86,30 |
+2,40 % 2,07 |
88,53 87,21 |
5,38 Mio. |