S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,5500 17:55 |
159,0200 158,0600 |
+0,94 % 1,49 |
160,5500 158,5000 |
7,90 Mio. | |
Micron Technology Inc US5951121038 |
89,0400 17:54 |
88,0600 87,1800 |
+2,13 % 1,86 |
89,5700 87,5401 |
7,63 Mio. | |
Broadcom Inc US11135F1012 |
162,6900 17:53 |
165,4900 164,0200 |
-0,81 % -1,33 |
166,0200 161,1100 |
7,39 Mio. | |
Schlumberger Ltd AN8068571086 |
41,44 17:55 |
40,53 40,40 |
+2,57 % 1,04 |
41,45 40,44 |
6,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2201 17:55 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,91 Mio. | |
Uber Technologies Inc US90353T1007 |
73,51 17:55 |
71,97 71,52 |
+2,78 % 1,99 |
73,73 71,31 |
6,54 Mio. | |
Verizon Communications Inc US92343V1044 |
44,28 17:54 |
44,75 45,00 |
-1,60 % -0,72 |
44,75 44,13 |
6,51 Mio. | |
Walmart Inc US9311421039 |
79,51 17:54 |
79,76 80,56 |
-1,31 % -1,06 |
80,26 79,47 |
6,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:54 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
6,19 Mio. | |
Oracle Corp US68389X1054 |
167,75 17:54 |
170,28 170,33 |
-1,52 % -2,59 |
170,64 166,81 |
6,08 Mio. | |
Kenvue Inc US49177J1025 |
23,20 17:54 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,15 |
5,93 Mio. | |
Meta Platforms US30303M1027 |
534,8350 17:55 |
537,6000 533,2800 |
+0,29 % 1,56 |
542,1000 532,9500 |
5,82 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,09 17:54 |
51,28 51,29 |
+1,56 % 0,80 |
52,10 51,21 |
5,42 Mio. | |
Wells Fargo and Company US9497461015 |
54,95 17:55 |
53,97 53,79 |
+2,15 % 1,16 |
55,07 53,97 |
5,30 Mio. | |
Alphabet C US02079K1079 |
160,5200 17:55 |
160,0900 158,9900 |
+0,96 % 1,53 |
161,5900 159,4300 |
5,07 Mio. |