S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,53 21:43 |
58,04 57,73 |
+4,85 % 2,80 |
60,55 57,53 |
17,50 Mio. | |
|
Nike Inc US6541061031 |
72,79 21:43 |
71,51 71,31 |
+2,08 % 1,48 |
72,96 71,51 |
17,32 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2550 21:43 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
17,21 Mio. | |
|
Micron Technology Inc US5951121038 |
127,5700 21:43 |
130,4200 130,8700 |
-2,52 % -3,30 |
130,9700 127,5000 |
16,72 Mio. | |
|
AT&T Inc US00206R1023 |
18,79 21:42 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,95 Mio. | |
|
Citigroup Inc US1729674242 |
67,27 21:43 |
65,00 65,14 |
+3,26 % 2,13 |
67,52 64,70 |
15,83 Mio. | |
|
Morgan Stanley US6174464486 |
106,45 21:42 |
104,13 105,26 |
+1,13 % 1,19 |
109,11 102,81 |
13,91 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,61 21:42 |
73,11 72,29 |
+3,20 % 2,32 |
75,40 73,11 |
13,88 Mio. | |
|
KeyCorp US4932671088 |
15,96 21:42 |
15,54 15,50 |
+2,94 % 0,46 |
15,98 15,45 |
13,29 Mio. | |
|
Alphabet A US02079K3059 |
183,8000 21:42 |
187,3600 186,5300 |
-1,46 % -2,73 |
188,6800 183,3736 |
13,04 Mio. | |
|
Match Group Inc US57667L1070 |
34,3750 21:43 |
34,2200 32,0200 |
+7,35 % 2,36 |
35,0400 33,6800 |
12,55 Mio. | |
|
Microsoft Corporation US5949181045 |
449,5200 21:43 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
12,27 Mio. | |
|
Kenvue Inc US49177J1025 |
18,26 21:43 |
18,05 18,11 |
+0,83 % 0,15 |
18,36 18,01 |
12,22 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,95 21:43 |
43,24 43,00 |
+6,86 % 2,95 |
45,96 43,16 |
11,94 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1000 21:43 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,66 Mio. |