S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,33 16:26 |
15,06 14,76 |
+3,88 % 0,57 |
15,35 15,04 |
6,05 Mio. | |
Pfizer Inc US7170811035 |
28,66 16:25 |
28,93 28,88 |
-0,78 % -0,23 |
29,01 28,60 |
5,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0350 16:26 |
7,0200 6,9600 |
+1,08 % 0,08 |
7,1100 6,9900 |
5,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,18 16:25 |
51,79 51,65 |
+1,03 % 0,53 |
52,26 51,58 |
4,78 Mio. | |
Alphabet C US02079K1079 |
162,1200 16:27 |
162,2100 162,0300 |
+0,06 % 0,09 |
163,1300 161,4900 |
4,37 Mio. | |
Broadcom Inc US11135F1012 |
163,1200 16:26 |
161,2000 157,6900 |
+3,44 % 5,43 |
163,4200 160,3351 |
4,32 Mio. | |
Starbucks Corporation US8552441094 |
93,6900 16:27 |
94,1150 93,9000 |
-0,22 % -0,21 |
94,3200 92,9800 |
4,18 Mio. | |
Wells Fargo and Company US9497461015 |
54,81 16:26 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
3,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:25 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
3,58 Mio. | |
Meta Platforms US30303M1027 |
536,8300 16:26 |
531,7900 526,7600 |
+1,91 % 10,07 |
537,2100 526,7000 |
3,25 Mio. | |
Microsoft Corporation US5949181045 |
419,7700 16:26 |
419,8000 416,8600 |
+0,70 % 2,91 |
420,9360 417,6600 |
3,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,0700 16:26 |
584,4800 577,0900 |
+5,71 % 32,98 |
610,7500 573,1871 |
2,84 Mio. | |
General Motors Company US37045V1008 |
45,03 16:25 |
44,77 43,61 |
+3,24 % 1,42 |
45,12 44,62 |
2,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 16:25 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,22 |
2,80 Mio. | |
Kellanova Co US4878361082 |
80,17 16:25 |
80,25 80,28 |
-0,14 % -0,11 |
80,29 80,13 |
2,79 Mio. |