S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2800 20:32 |
13,7400 13,7300 |
+4,01 % 0,55 |
14,2900 13,6900 |
15,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5810 20:31 |
11,7200 11,7000 |
-1,02 % -0,12 |
11,9800 11,5650 |
14,55 Mio. | |
|
Micron Technology Inc US5951121038 |
127,8200 20:31 |
130,4200 130,8700 |
-2,33 % -3,05 |
130,9700 127,6300 |
13,72 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,90 20:32 |
58,04 57,73 |
+3,76 % 2,17 |
59,97 57,53 |
13,05 Mio. | |
|
AT&T Inc US00206R1023 |
18,79 20:32 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
12,89 Mio. | |
|
Morgan Stanley US6174464486 |
106,88 20:32 |
104,13 105,26 |
+1,53 % 1,62 |
109,11 102,81 |
12,61 Mio. | |
|
Citigroup Inc US1729674242 |
67,30 20:32 |
65,00 65,14 |
+3,31 % 2,16 |
67,30 64,70 |
12,22 Mio. | |
|
KeyCorp US4932671088 |
15,95 20:32 |
15,54 15,50 |
+2,87 % 0,45 |
15,95 15,45 |
11,58 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,90 20:32 |
73,11 72,29 |
+3,61 % 2,61 |
75,02 73,11 |
11,31 Mio. | |
|
Alphabet A US02079K3059 |
183,8600 20:32 |
187,3600 186,5300 |
-1,43 % -2,67 |
188,6800 183,3736 |
11,19 Mio. | |
|
Match Group Inc US57667L1070 |
34,4950 20:32 |
34,2200 32,0200 |
+7,73 % 2,48 |
35,0400 33,6800 |
10,49 Mio. | |
|
Microsoft Corporation US5949181045 |
448,1700 20:32 |
454,2200 453,9600 |
-1,28 % -5,79 |
454,3000 446,6600 |
10,46 Mio. | |
|
Kenvue Inc US49177J1025 |
18,28 20:32 |
18,05 18,11 |
+0,91 % 0,17 |
18,36 18,01 |
10,22 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,55 20:31 |
43,24 43,00 |
+5,92 % 2,55 |
45,58 43,16 |
10,06 Mio. | |
|
Meta Platforms US30303M1027 |
488,7050 20:31 |
501,5000 496,1600 |
-1,50 % -7,46 |
503,9499 485,7900 |
10,02 Mio. |