S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,92 21:41 |
28,80 28,85 |
+0,23 % 0,07 |
29,18 28,67 |
17,85 Mio. | |
Alphabet C US02079K1079 |
160,9800 21:42 |
164,2100 165,9300 |
-2,98 % -4,95 |
164,9600 159,5300 |
17,24 Mio. | |
Carnival Corp PA1436583006 |
14,71 21:42 |
14,90 14,87 |
-1,11 % -0,17 |
15,08 14,53 |
17,15 Mio. | |
Walmart Inc US9311421039 |
68,48 21:42 |
67,92 68,13 |
+0,51 % 0,35 |
68,68 67,85 |
15,54 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:43 |
38,52 38,46 |
+1,04 % 0,40 |
38,92 38,43 |
15,43 Mio. | |
Broadcom Inc US11135F1012 |
157,1100 21:42 |
158,0200 156,1600 |
+0,61 % 0,95 |
160,2500 154,7200 |
13,84 Mio. | |
AT&T Inc US00206R1023 |
19,63 21:41 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
13,10 Mio. | |
Comcast Corporation US20030N1019 |
39,0350 21:42 |
38,7800 39,1200 |
-0,22 % -0,09 |
39,1200 38,7700 |
12,19 Mio. | |
Kenvue Inc US49177J1025 |
21,20 21:42 |
21,16 21,34 |
-0,66 % -0,14 |
21,47 21,12 |
11,12 Mio. | |
KeyCorp US4932671088 |
15,71 21:42 |
15,78 15,69 |
+0,10 % 0,02 |
15,86 15,60 |
11,02 Mio. | |
Charles Schwab Corporation US8085131055 |
65,76 21:42 |
63,75 62,49 |
+5,22 % 3,27 |
65,96 63,16 |
10,49 Mio. | |
Microsoft Corporation US5949181045 |
415,7200 21:41 |
414,8000 414,0100 |
+0,41 % 1,71 |
417,5600 412,4456 |
10,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,07 21:42 |
57,74 57,46 |
-0,69 % -0,40 |
57,74 56,64 |
9,93 Mio. | |
Nike Inc US6541061031 |
78,81 21:41 |
78,00 78,50 |
+0,39 % 0,31 |
79,09 77,42 |
8,81 Mio. | |
Viatris Inc US92556V1061 |
11,2950 21:42 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
8,48 Mio. |