S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1550 18:52 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,1800 13,6900 |
11,82 Mio. | |
Morgan Stanley US6174464486 |
107,21 18:52 |
104,13 105,26 |
+1,85 % 1,95 |
109,11 102,81 |
10,89 Mio. | |
Micron Technology Inc US5951121038 |
128,3600 18:52 |
130,4200 130,8700 |
-1,92 % -2,51 |
130,9700 127,6300 |
10,48 Mio. | |
Wells Fargo and Company US9497461015 |
59,42 18:51 |
58,04 57,73 |
+2,92 % 1,69 |
59,88 57,53 |
10,20 Mio. | |
Citigroup Inc US1729674242 |
66,76 18:51 |
65,00 65,14 |
+2,48 % 1,62 |
67,27 64,70 |
10,04 Mio. | |
KeyCorp US4932671088 |
15,79 18:52 |
15,54 15,50 |
+1,84 % 0,29 |
15,93 15,45 |
9,33 Mio. | |
AT&T Inc US00206R1023 |
18,78 18:52 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
9,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8550 18:52 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,9800 11,5700 |
9,24 Mio. | |
Uber Technologies Inc US90353T1007 |
74,63 18:52 |
73,11 72,29 |
+3,24 % 2,34 |
74,97 73,11 |
9,02 Mio. | |
Alphabet A US02079K3059 |
184,0050 18:52 |
187,3600 186,5300 |
-1,35 % -2,53 |
188,6800 183,8200 |
8,65 Mio. | |
Delta Air Lines Inc US2473617023 |
45,15 18:52 |
43,24 43,00 |
+4,99 % 2,15 |
45,27 43,16 |
8,41 Mio. | |
Match Group Inc US57667L1070 |
34,8550 18:51 |
34,2200 32,0200 |
+8,85 % 2,84 |
35,0400 33,6800 |
8,39 Mio. | |
Meta Platforms US30303M1027 |
488,6300 18:51 |
501,5000 496,1600 |
-1,52 % -7,53 |
503,9499 485,7900 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
448,4000 18:52 |
454,2200 453,9600 |
-1,22 % -5,56 |
454,3000 447,1100 |
7,74 Mio. | |
Kenvue Inc US49177J1025 |
18,24 18:51 |
18,05 18,11 |
+0,72 % 0,13 |
18,35 18,01 |
7,24 Mio. |