S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
162,9400 16:36 |
165,4900 164,0200 |
-0,66 % -1,08 |
166,0200 161,1100 |
4,80 Mio. | |
Pfizer Inc US7170811035 |
29,85 16:37 |
30,05 30,07 |
-0,73 % -0,22 |
30,14 29,83 |
4,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 16:36 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3000 9,0300 |
4,68 Mio. | |
Meta Platforms US30303M1027 |
534,3500 16:36 |
537,6000 533,2800 |
+0,20 % 1,07 |
542,1000 534,2500 |
4,46 Mio. | |
Oracle Corp US68389X1054 |
168,48 16:35 |
170,28 170,33 |
-1,09 % -1,85 |
170,64 166,81 |
4,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7896 16:36 |
8,6700 8,5600 |
+2,68 % 0,23 |
8,8500 8,5900 |
4,31 Mio. | |
Uber Technologies Inc US90353T1007 |
73,35 16:36 |
71,97 71,52 |
+2,56 % 1,83 |
73,41 71,31 |
4,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:35 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
3,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,89 16:35 |
51,28 51,29 |
+1,16 % 0,60 |
51,89 51,21 |
3,33 Mio. | |
Walmart Inc US9311421039 |
79,92 16:36 |
79,76 80,56 |
-0,80 % -0,64 |
80,26 79,61 |
3,30 Mio. | |
Alphabet C US02079K1079 |
160,4699 16:36 |
160,0900 158,9900 |
+0,93 % 1,48 |
160,9700 159,4300 |
3,27 Mio. | |
Wells Fargo and Company US9497461015 |
54,81 16:36 |
53,97 53,79 |
+1,89 % 1,02 |
54,95 53,97 |
3,11 Mio. | |
Schlumberger Ltd AN8068571086 |
41,10 16:36 |
40,53 40,40 |
+1,73 % 0,70 |
41,14 40,44 |
2,78 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5200 16:35 |
52,0000 51,3400 |
+4,25 % 2,18 |
53,7500 51,9009 |
2,78 Mio. | |
Verizon Communications Inc US92343V1044 |
44,53 16:35 |
44,75 45,00 |
-1,04 % -0,47 |
44,75 44,27 |
2,61 Mio. |