S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
163,0000 16:33 |
165,4900 164,0200 |
-0,62 % -1,02 |
166,0200 161,1100 |
4,70 Mio. | |
Pfizer Inc US7170811035 |
29,84 16:33 |
30,05 30,07 |
-0,76 % -0,23 |
30,14 29,83 |
4,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:33 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,3000 9,0300 |
4,52 Mio. | |
Meta Platforms US30303M1027 |
535,6050 16:33 |
537,6000 533,2800 |
+0,44 % 2,33 |
542,1000 534,4001 |
4,39 Mio. | |
Oracle Corp US68389X1054 |
168,41 16:34 |
170,28 170,33 |
-1,13 % -1,92 |
170,64 166,81 |
4,33 Mio. | |
Uber Technologies Inc US90353T1007 |
73,20 16:33 |
71,97 71,52 |
+2,35 % 1,68 |
73,25 71,31 |
4,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7900 16:33 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8500 8,5900 |
4,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 16:34 |
20,00 19,85 |
+0,68 % 0,13 |
20,17 19,84 |
3,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,84 16:34 |
51,28 51,29 |
+1,07 % 0,55 |
51,87 51,21 |
3,29 Mio. | |
Walmart Inc US9311421039 |
79,99 16:34 |
79,76 80,56 |
-0,71 % -0,57 |
80,26 79,61 |
3,25 Mio. | |
Alphabet C US02079K1079 |
160,6300 16:33 |
160,0900 158,9900 |
+1,03 % 1,64 |
160,9700 159,4300 |
3,21 Mio. | |
Wells Fargo and Company US9497461015 |
54,86 16:33 |
53,97 53,79 |
+1,98 % 1,07 |
54,95 53,97 |
3,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4700 16:34 |
52,0000 51,3400 |
+4,15 % 2,13 |
53,7500 51,9009 |
2,72 Mio. | |
Schlumberger Ltd AN8068571086 |
41,07 16:33 |
40,53 40,40 |
+1,66 % 0,67 |
41,09 40,44 |
2,70 Mio. | |
Verizon Communications Inc US92343V1044 |
44,54 16:34 |
44,75 45,00 |
-1,01 % -0,46 |
44,75 44,27 |
2,58 Mio. |