S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
169,5576 15:52 |
172,4000 171,4200 |
-1,09 % -1,86 |
172,8100 169,1200 |
2,82 Mio. | |
|
Pfizer Inc US7170811035 |
29,46 15:53 |
29,20 29,10 |
+1,22 % 0,36 |
29,46 29,12 |
2,59 Mio. | |
|
Match Group Inc US57667L1070 |
34,5400 15:53 |
34,2200 32,0200 |
+7,87 % 2,52 |
34,7100 33,6800 |
2,42 Mio. | |
|
Alphabet A US02079K3059 |
187,2300 15:52 |
187,3600 186,5300 |
+0,38 % 0,70 |
188,6800 187,1750 |
2,37 Mio. | |
|
Starbucks Corporation US8552441094 |
72,7000 15:52 |
72,2100 72,7500 |
-0,07 % -0,05 |
73,0300 71,5500 |
2,29 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,23 15:53 |
73,11 72,29 |
+2,68 % 1,94 |
74,56 73,11 |
2,27 Mio. | |
|
Nike Inc US6541061031 |
72,05 15:52 |
71,51 71,31 |
+1,04 % 0,74 |
72,07 71,51 |
2,14 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
535,30 15:52 |
533,90 515,37 |
+3,87 % 19,93 |
539,95 527,13 |
1,99 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,08 15:53 |
49,47 50,42 |
-2,67 % -1,35 |
49,66 48,75 |
1,93 Mio. | |
|
Meta Platforms US30303M1027 |
497,6900 15:52 |
501,5000 496,1600 |
+0,31 % 1,53 |
503,9499 496,5400 |
1,80 Mio. | |
|
Microsoft Corporation US5949181045 |
452,3800 15:52 |
454,2200 453,9600 |
-0,35 % -1,58 |
454,3000 451,3200 |
1,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,07 15:53 |
20,55 20,17 |
-0,52 % -0,11 |
20,55 20,06 |
1,52 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,04 15:53 |
71,54 70,97 |
+1,51 % 1,07 |
72,04 71,37 |
1,45 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7150 15:52 |
47,4500 47,4000 |
+0,66 % 0,32 |
47,7200 47,3800 |
1,38 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,31 15:52 |
114,35 115,21 |
-0,78 % -0,90 |
114,36 113,71 |
1,29 Mio. |