S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
158,9900 18:39 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,5000 |
9,67 Mio. | |
|
Walmart Inc US9311421039 |
78,67 18:38 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,66 |
9,33 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2842 18:37 |
165,4900 164,0200 |
-1,67 % -2,74 |
166,0200 161,0000 |
8,88 Mio. | |
|
Micron Technology Inc US5951121038 |
88,4100 18:38 |
88,0600 87,1800 |
+1,41 % 1,23 |
89,5700 87,5401 |
8,82 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,27 18:39 |
40,53 40,40 |
+2,15 % 0,87 |
41,48 40,44 |
8,47 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 18:37 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
8,12 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,19 18:37 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
8,01 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,29 18:38 |
44,75 45,00 |
-1,58 % -0,71 |
44,75 44,13 |
7,73 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:38 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
7,40 Mio. | |
|
Oracle Corp US68389X1054 |
167,17 18:38 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,81 |
6,87 Mio. | |
|
Kenvue Inc US49177J1025 |
23,30 18:38 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
6,86 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,92 18:37 |
53,97 53,79 |
+2,09 % 1,13 |
55,07 53,97 |
6,71 Mio. | |
|
Meta Platforms US30303M1027 |
533,5899 18:38 |
537,6000 533,2800 |
+0,06 % 0,31 |
542,1000 531,0014 |
6,53 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,02 18:38 |
51,28 51,29 |
+1,42 % 0,73 |
52,10 51,21 |
6,18 Mio. | |
|
Alphabet C US02079K1079 |
160,0700 18:38 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4300 |
5,84 Mio. |