S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,93 21:40 |
28,80 28,85 |
+0,26 % 0,08 |
29,18 28,67 |
17,80 Mio. | |
|
Alphabet C US02079K1079 |
160,7800 21:39 |
164,2100 165,9300 |
-3,10 % -5,15 |
164,9600 159,5300 |
17,10 Mio. | |
|
Carnival Corp PA1436583006 |
14,75 21:39 |
14,90 14,87 |
-0,84 % -0,13 |
15,08 14,53 |
17,00 Mio. | |
|
Bank of America Corporation US0605051046 |
38,89 21:40 |
38,52 38,46 |
+1,12 % 0,43 |
38,92 38,43 |
15,25 Mio. | |
|
Walmart Inc US9311421039 |
68,47 21:39 |
67,92 68,13 |
+0,49 % 0,34 |
68,68 67,85 |
15,18 Mio. | |
|
Broadcom Inc US11135F1012 |
156,9800 21:40 |
158,0200 156,1600 |
+0,53 % 0,82 |
160,2500 154,7200 |
13,80 Mio. | |
|
AT&T Inc US00206R1023 |
19,62 21:40 |
19,48 19,52 |
+0,51 % 0,10 |
19,66 19,42 |
13,02 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0139 21:39 |
38,7800 39,1200 |
-0,27 % -0,11 |
39,1200 38,7700 |
12,12 Mio. | |
|
Kenvue Inc US49177J1025 |
21,22 21:39 |
21,16 21,34 |
-0,59 % -0,13 |
21,47 21,12 |
10,99 Mio. | |
|
KeyCorp US4932671088 |
15,71 21:39 |
15,78 15,69 |
+0,10 % 0,02 |
15,86 15,60 |
10,93 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,96 21:39 |
63,75 62,49 |
+5,55 % 3,47 |
65,96 63,16 |
10,32 Mio. | |
|
Microsoft Corporation US5949181045 |
415,6500 21:40 |
414,8000 414,0100 |
+0,40 % 1,64 |
417,5600 412,4456 |
10,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,06 21:39 |
57,74 57,46 |
-0,70 % -0,41 |
57,74 56,64 |
9,85 Mio. | |
|
Nike Inc US6541061031 |
78,83 21:40 |
78,00 78,50 |
+0,42 % 0,33 |
79,09 77,42 |
8,77 Mio. | |
|
Meta Platforms US30303M1027 |
524,6500 21:40 |
528,0600 528,5400 |
-0,74 % -3,89 |
534,0000 523,1300 |
8,40 Mio. |