S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,57 19:16 |
127,97 127,41 |
-2,23 % -2,84 |
127,97 124,14 |
198,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7700 19:16 |
55,1300 55,0100 |
-0,44 % -0,24 |
55,2800 54,5550 |
677,50 Tsd. | |
Allstate Corporation US0200021014 |
174,60 19:16 |
177,54 176,69 |
-1,19 % -2,10 |
177,54 174,20 |
463,80 Tsd. | |
Alphabet A US02079K3059 |
177,7750 19:17 |
178,8800 177,6900 |
+0,05 % 0,09 |
180,2900 177,6100 |
10,37 Mio. | |
Alphabet C US02079K1079 |
179,4784 19:17 |
180,3700 179,2200 |
+0,14 % 0,26 |
181,9700 179,3650 |
6,92 Mio. | |
Altria Group Inc US02209S1033 |
49,55 19:17 |
49,61 49,33 |
+0,45 % 0,22 |
49,64 49,27 |
2,63 Mio. | |
Amazon.com Inc US0231351067 |
182,6500 19:16 |
181,1400 183,7500 |
-0,60 % -1,10 |
184,9300 180,1100 |
26,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:17 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,07 |
23,22 Mio. | |
Ameren Corp US0236081024 |
74,59 19:17 |
75,88 75,05 |
-0,61 % -0,46 |
75,88 74,33 |
317,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5400 19:17 |
10,6300 10,6200 |
-0,75 % -0,08 |
10,6375 10,4300 |
13,12 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7700 19:16 |
93,8100 93,4900 |
-0,77 % -0,72 |
93,8100 92,6300 |
535,56 Tsd. | |
American Express Company US0258161092 |
240,54 19:18 |
241,80 249,20 |
-3,48 % -8,66 |
242,70 237,65 |
3,01 Mio. | |
American International Group Inc US0268747849 |
74,31 19:17 |
77,92 78,06 |
-4,81 % -3,76 |
77,92 74,22 |
3,01 Mio. | |
American Tower Corporation US03027X1000 |
210,54 19:17 |
211,87 210,65 |
-0,05 % -0,11 |
211,87 209,32 |
560,06 Tsd. | |
American Water Works US0304201033 |
140,62 19:17 |
141,50 141,35 |
-0,52 % -0,73 |
142,11 140,41 |
284,10 Tsd. |