S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,00 15:46 |
132,01 131,27 |
+0,56 % 0,73 |
132,10 131,91 |
3,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5900 15:46 |
57,5000 57,3700 |
+0,38 % 0,22 |
57,6000 57,4600 |
29,37 Tsd. | |
Allstate Corporation US0200021014 |
179,79 15:45 |
179,04 179,64 |
+0,08 % 0,15 |
180,16 179,04 |
29,46 Tsd. | |
Alphabet A US02079K3059 |
165,2400 15:46 |
165,2800 162,9600 |
+1,40 % 2,28 |
165,8700 164,7300 |
3,96 Mio. | |
Alphabet C US02079K1079 |
167,0705 15:45 |
167,0000 164,7400 |
+1,41 % 2,33 |
167,7200 166,5300 |
1,83 Mio. | |
Altria Group Inc US02209S1033 |
51,46 15:45 |
51,38 51,32 |
+0,27 % 0,14 |
51,56 51,35 |
421,08 Tsd. | |
Amazon.com Inc US0231351067 |
176,8600 15:46 |
177,6400 177,0600 |
-0,11 % -0,20 |
178,0000 176,8600 |
3,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 15:46 |
10,47 10,45 |
+0,38 % 0,04 |
10,57 10,47 |
363,69 Tsd. | |
Ameren Corp US0236081024 |
82,38 15:44 |
82,15 82,10 |
+0,34 % 0,28 |
82,61 82,06 |
13,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2101 15:45 |
10,1550 10,0500 |
+1,59 % 0,16 |
10,2200 10,1150 |
1,90 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1800 15:46 |
97,1800 96,9400 |
+0,25 % 0,24 |
97,4200 96,7900 |
107,28 Tsd. | |
American Express Company US0258161092 |
252,00 15:44 |
252,00 251,71 |
+0,12 % 0,29 |
252,90 251,98 |
81,67 Tsd. | |
American International Group Inc US0268747849 |
74,22 15:45 |
73,38 73,56 |
+0,90 % 0,66 |
74,22 73,27 |
160,98 Tsd. | |
American Tower Corporation US03027X1000 |
220,08 15:45 |
219,42 219,85 |
+0,10 % 0,23 |
220,42 219,39 |
71,84 Tsd. | |
American Water Works US0304201033 |
141,87 15:46 |
141,17 140,98 |
+0,63 % 0,89 |
142,07 141,07 |
26,50 Tsd. |