S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,79 16:21 |
132,01 131,27 |
+0,40 % 0,52 |
132,60 131,71 |
23,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6900 16:21 |
57,5000 57,3700 |
+0,56 % 0,32 |
57,7100 57,4600 |
59,77 Tsd. | |
Allstate Corporation US0200021014 |
180,14 16:21 |
179,04 179,64 |
+0,28 % 0,50 |
180,41 179,04 |
80,92 Tsd. | |
Alphabet A US02079K3059 |
164,5600 16:20 |
165,2800 162,9600 |
+0,98 % 1,60 |
165,8700 164,4700 |
6,04 Mio. | |
Alphabet C US02079K1079 |
166,3600 16:20 |
167,0000 164,7400 |
+0,98 % 1,62 |
167,7200 166,2799 |
3,25 Mio. | |
Altria Group Inc US02209S1033 |
51,49 16:20 |
51,38 51,32 |
+0,32 % 0,17 |
51,56 51,33 |
922,05 Tsd. | |
Amazon.com Inc US0231351067 |
176,5200 16:21 |
177,6400 177,0600 |
-0,30 % -0,54 |
178,0000 176,1600 |
6,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 16:21 |
10,47 10,45 |
+0,96 % 0,10 |
10,57 10,47 |
1,04 Mio. | |
Ameren Corp US0236081024 |
82,67 16:20 |
82,15 82,10 |
+0,69 % 0,57 |
82,67 82,06 |
48,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 16:20 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,2900 10,1150 |
5,00 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1300 16:21 |
97,1800 96,9400 |
+0,20 % 0,19 |
97,4200 96,7900 |
194,40 Tsd. | |
American Express Company US0258161092 |
252,23 16:21 |
252,00 251,71 |
+0,21 % 0,52 |
252,90 251,84 |
194,60 Tsd. | |
American International Group Inc US0268747849 |
74,09 16:20 |
73,38 73,56 |
+0,72 % 0,53 |
74,22 73,27 |
310,49 Tsd. | |
American Tower Corporation US03027X1000 |
220,58 16:20 |
219,42 219,85 |
+0,33 % 0,73 |
220,85 219,39 |
138,79 Tsd. | |
American Water Works US0304201033 |
141,58 16:17 |
141,17 140,98 |
+0,43 % 0,60 |
142,07 141,07 |
37,94 Tsd. |