S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,76 17:21 |
127,97 127,41 |
-2,08 % -2,65 |
127,97 124,55 |
94,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7600 17:22 |
55,1300 55,0100 |
-0,45 % -0,25 |
55,2800 54,5550 |
265,51 Tsd. | |
Allstate Corporation US0200021014 |
175,73 17:20 |
177,54 176,69 |
-0,54 % -0,96 |
177,54 174,75 |
277,73 Tsd. | |
Alphabet A US02079K3059 |
179,2500 17:21 |
178,8800 177,6900 |
+0,88 % 1,56 |
180,2900 178,3300 |
6,98 Mio. | |
Alphabet C US02079K1079 |
180,9700 17:21 |
180,3700 179,2200 |
+0,98 % 1,75 |
181,9700 180,0400 |
4,65 Mio. | |
Altria Group Inc US02209S1033 |
49,48 17:21 |
49,61 49,33 |
+0,30 % 0,15 |
49,64 49,27 |
1,73 Mio. | |
Amazon.com Inc US0231351067 |
184,2600 17:21 |
181,1400 183,7500 |
+0,28 % 0,51 |
184,9300 180,1100 |
19,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,19 17:21 |
10,30 10,32 |
-1,31 % -0,14 |
10,33 10,11 |
9,08 Mio. | |
Ameren Corp US0236081024 |
74,57 17:21 |
75,88 75,05 |
-0,65 % -0,49 |
75,88 74,39 |
198,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5860 17:21 |
10,6300 10,6200 |
-0,32 % -0,03 |
10,6375 10,4300 |
9,39 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8995 17:20 |
93,8100 93,4900 |
-0,63 % -0,59 |
93,8100 92,7600 |
342,87 Tsd. | |
American Express Company US0258161092 |
239,00 17:20 |
241,80 249,20 |
-4,09 % -10,20 |
242,70 237,65 |
2,03 Mio. | |
American International Group Inc US0268747849 |
75,77 17:21 |
77,92 78,06 |
-2,93 % -2,29 |
77,92 75,62 |
1,87 Mio. | |
American Tower Corporation US03027X1000 |
210,52 17:20 |
211,87 210,65 |
-0,06 % -0,13 |
211,87 209,32 |
347,39 Tsd. | |
American Water Works US0304201033 |
140,95 17:21 |
141,50 141,35 |
-0,29 % -0,41 |
142,11 140,56 |
200,53 Tsd. |