S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,64 21:16 |
132,01 131,27 |
+1,04 % 1,37 |
133,04 131,69 |
166,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 21:16 |
57,5000 57,3700 |
+0,59 % 0,34 |
57,8400 57,4600 |
357,72 Tsd. | |
Allstate Corporation US0200021014 |
179,76 21:15 |
179,04 179,64 |
+0,07 % 0,12 |
180,47 179,04 |
382,37 Tsd. | |
Alphabet A US02079K3059 |
165,7350 21:16 |
165,2800 162,9600 |
+1,70 % 2,78 |
166,0000 164,2600 |
13,73 Mio. | |
Alphabet C US02079K1079 |
167,5200 21:16 |
167,0000 164,7400 |
+1,69 % 2,78 |
167,7700 166,0900 |
8,25 Mio. | |
Altria Group Inc US02209S1033 |
51,36 21:16 |
51,38 51,32 |
+0,07 % 0,04 |
51,56 51,32 |
3,82 Mio. | |
Amazon.com Inc US0231351067 |
177,5750 21:16 |
177,6400 177,0600 |
+0,29 % 0,52 |
178,0000 176,1600 |
17,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 21:16 |
10,47 10,45 |
+1,20 % 0,13 |
10,60 10,47 |
6,58 Mio. | |
Ameren Corp US0236081024 |
82,60 21:16 |
82,15 82,10 |
+0,61 % 0,50 |
82,84 82,06 |
344,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 21:17 |
10,1550 10,0500 |
+3,08 % 0,31 |
10,3800 10,1150 |
21,06 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4500 21:16 |
97,1800 96,9400 |
+0,53 % 0,51 |
97,7400 96,7300 |
1,09 Mio. | |
American Express Company US0258161092 |
253,29 21:16 |
252,00 251,71 |
+0,63 % 1,58 |
254,11 251,84 |
952,83 Tsd. | |
American International Group Inc US0268747849 |
74,45 21:16 |
73,38 73,56 |
+1,21 % 0,89 |
74,52 73,27 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
219,33 21:16 |
219,42 219,85 |
-0,24 % -0,52 |
220,90 219,04 |
705,97 Tsd. | |
American Water Works US0304201033 |
141,43 21:15 |
141,17 140,98 |
+0,32 % 0,45 |
142,07 141,07 |
182,03 Tsd. |