S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,86 16:17 |
132,01 131,27 |
+0,45 % 0,59 |
132,60 131,71 |
21,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 16:17 |
57,5000 57,3700 |
+0,47 % 0,27 |
57,7100 57,4600 |
55,70 Tsd. | |
Allstate Corporation US0200021014 |
179,89 16:17 |
179,04 179,64 |
+0,14 % 0,25 |
180,41 179,04 |
76,19 Tsd. | |
Alphabet A US02079K3059 |
164,8750 16:16 |
165,2800 162,9600 |
+1,18 % 1,92 |
165,8700 164,7300 |
5,81 Mio. | |
Alphabet C US02079K1079 |
166,6825 16:17 |
167,0000 164,7400 |
+1,18 % 1,94 |
167,7200 166,5300 |
3,12 Mio. | |
Altria Group Inc US02209S1033 |
51,47 16:17 |
51,38 51,32 |
+0,29 % 0,15 |
51,56 51,33 |
894,07 Tsd. | |
Amazon.com Inc US0231351067 |
177,2100 16:16 |
177,6400 177,0600 |
+0,08 % 0,15 |
178,0000 176,8200 |
5,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,54 16:17 |
10,47 10,45 |
+0,86 % 0,09 |
10,57 10,47 |
976,88 Tsd. | |
Ameren Corp US0236081024 |
82,57 16:17 |
82,15 82,10 |
+0,57 % 0,47 |
82,67 82,06 |
46,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2504 16:17 |
10,1550 10,0500 |
+1,99 % 0,20 |
10,2900 10,1150 |
4,67 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0250 16:17 |
97,1800 96,9400 |
+0,09 % 0,09 |
97,4200 96,7900 |
184,82 Tsd. | |
American Express Company US0258161092 |
252,02 16:17 |
252,00 251,71 |
+0,12 % 0,31 |
252,90 251,84 |
178,00 Tsd. | |
American International Group Inc US0268747849 |
73,99 16:17 |
73,38 73,56 |
+0,58 % 0,43 |
74,22 73,27 |
299,76 Tsd. | |
American Tower Corporation US03027X1000 |
220,55 16:17 |
219,42 219,85 |
+0,32 % 0,70 |
220,85 219,39 |
134,70 Tsd. | |
American Water Works US0304201033 |
141,58 16:17 |
141,17 140,98 |
+0,43 % 0,60 |
142,07 141,07 |
37,54 Tsd. |