S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,92 16:24 |
132,01 131,27 |
+0,50 % 0,65 |
132,60 131,69 |
25,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6900 16:27 |
57,5000 57,3700 |
+0,56 % 0,32 |
57,7100 57,4600 |
64,39 Tsd. | |
Allstate Corporation US0200021014 |
180,27 16:27 |
179,04 179,64 |
+0,35 % 0,63 |
180,41 179,04 |
87,42 Tsd. | |
Alphabet A US02079K3059 |
164,7200 16:29 |
165,2800 162,9600 |
+1,08 % 1,76 |
165,8700 164,4300 |
6,50 Mio. | |
Alphabet C US02079K1079 |
166,5000 16:28 |
167,0000 164,7400 |
+1,07 % 1,76 |
167,7200 166,2400 |
3,48 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:28 |
51,38 51,32 |
+0,35 % 0,18 |
51,56 51,33 |
988,94 Tsd. | |
Amazon.com Inc US0231351067 |
176,9900 16:28 |
177,6400 177,0600 |
-0,04 % -0,07 |
178,0000 176,1600 |
7,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 16:28 |
10,47 10,45 |
+0,91 % 0,10 |
10,57 10,47 |
1,19 Mio. | |
Ameren Corp US0236081024 |
82,68 16:28 |
82,15 82,10 |
+0,70 % 0,58 |
82,68 82,06 |
56,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:28 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,3000 10,1150 |
5,58 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1190 16:29 |
97,1800 96,9400 |
+0,18 % 0,18 |
97,4200 96,7900 |
215,40 Tsd. | |
American Express Company US0258161092 |
252,72 16:28 |
252,00 251,71 |
+0,40 % 1,01 |
252,90 251,84 |
214,83 Tsd. | |
American International Group Inc US0268747849 |
74,14 16:28 |
73,38 73,56 |
+0,78 % 0,58 |
74,22 73,27 |
332,04 Tsd. | |
American Tower Corporation US03027X1000 |
220,85 16:28 |
219,42 219,85 |
+0,45 % 1,00 |
220,90 219,39 |
149,56 Tsd. | |
American Water Works US0304201033 |
141,65 16:25 |
141,17 140,98 |
+0,48 % 0,67 |
142,07 141,07 |
40,94 Tsd. |