S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,89 15:59 |
132,01 131,27 |
+0,47 % 0,62 |
132,10 131,72 |
8,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6600 15:59 |
57,5000 57,3700 |
+0,51 % 0,29 |
57,6800 57,4600 |
42,64 Tsd. | |
Allstate Corporation US0200021014 |
180,32 16:00 |
179,04 179,64 |
+0,38 % 0,68 |
180,37 179,04 |
54,61 Tsd. | |
Alphabet A US02079K3059 |
164,9500 15:59 |
165,2800 162,9600 |
+1,22 % 1,99 |
165,8700 164,7300 |
4,91 Mio. | |
Alphabet C US02079K1079 |
166,8900 16:00 |
167,0000 164,7400 |
+1,31 % 2,15 |
167,7200 166,5300 |
2,55 Mio. | |
Altria Group Inc US02209S1033 |
51,41 15:59 |
51,38 51,32 |
+0,18 % 0,09 |
51,56 51,33 |
653,95 Tsd. | |
Amazon.com Inc US0231351067 |
177,5200 15:59 |
177,6400 177,0600 |
+0,26 % 0,46 |
178,0000 176,8200 |
4,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 16:00 |
10,47 10,45 |
+0,29 % 0,03 |
10,57 10,47 |
511,75 Tsd. | |
Ameren Corp US0236081024 |
82,50 15:59 |
82,15 82,10 |
+0,48 % 0,40 |
82,61 82,06 |
20,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2348 16:00 |
10,1550 10,0500 |
+1,84 % 0,18 |
10,2400 10,1150 |
3,37 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2800 15:59 |
97,1800 96,9400 |
+0,35 % 0,34 |
97,4200 96,7900 |
140,48 Tsd. | |
American Express Company US0258161092 |
251,91 16:00 |
252,00 251,71 |
+0,08 % 0,20 |
252,90 251,84 |
121,63 Tsd. | |
American International Group Inc US0268747849 |
73,85 15:59 |
73,38 73,56 |
+0,39 % 0,29 |
74,22 73,27 |
193,05 Tsd. | |
American Tower Corporation US03027X1000 |
220,34 16:00 |
219,42 219,85 |
+0,22 % 0,49 |
220,73 219,39 |
97,06 Tsd. | |
American Water Works US0304201033 |
141,48 15:57 |
141,17 140,98 |
+0,35 % 0,50 |
142,07 141,07 |
30,13 Tsd. |