S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,17 16:03 |
132,01 131,27 |
+0,69 % 0,90 |
132,18 131,72 |
10,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 16:05 |
57,5000 57,3700 |
+0,52 % 0,30 |
57,7100 57,4600 |
45,98 Tsd. | |
Allstate Corporation US0200021014 |
180,39 16:03 |
179,04 179,64 |
+0,42 % 0,75 |
180,39 179,04 |
58,29 Tsd. | |
Alphabet A US02079K3059 |
165,3400 16:04 |
165,2800 162,9600 |
+1,46 % 2,38 |
165,8700 164,7300 |
5,14 Mio. | |
Alphabet C US02079K1079 |
167,1300 16:04 |
167,0000 164,7400 |
+1,45 % 2,39 |
167,7200 166,5300 |
2,73 Mio. | |
Altria Group Inc US02209S1033 |
51,40 16:04 |
51,38 51,32 |
+0,16 % 0,08 |
51,56 51,33 |
735,41 Tsd. | |
Amazon.com Inc US0231351067 |
177,8100 16:04 |
177,6400 177,0600 |
+0,42 % 0,75 |
178,0000 176,8200 |
4,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 16:05 |
10,47 10,45 |
+0,38 % 0,04 |
10,57 10,47 |
593,09 Tsd. | |
Ameren Corp US0236081024 |
82,65 16:05 |
82,15 82,10 |
+0,66 % 0,55 |
82,67 82,06 |
29,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 16:05 |
10,1550 10,0500 |
+2,19 % 0,22 |
10,2800 10,1150 |
3,77 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1800 16:04 |
97,1800 96,9400 |
+0,25 % 0,24 |
97,4200 96,7900 |
157,86 Tsd. | |
American Express Company US0258161092 |
252,39 16:05 |
252,00 251,71 |
+0,27 % 0,68 |
252,90 251,84 |
137,72 Tsd. | |
American International Group Inc US0268747849 |
74,02 16:04 |
73,38 73,56 |
+0,63 % 0,46 |
74,22 73,27 |
242,59 Tsd. | |
American Tower Corporation US03027X1000 |
220,62 16:05 |
219,42 219,85 |
+0,35 % 0,77 |
220,85 219,39 |
112,38 Tsd. | |
American Water Works US0304201033 |
141,58 16:03 |
141,17 140,98 |
+0,43 % 0,60 |
142,07 141,07 |
31,77 Tsd. |