S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,01 15:30 |
132,01 131,27 |
+0,56 % 0,74 |
132,01 132,01 |
1,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5300 15:39 |
57,5000 57,3700 |
+0,28 % 0,16 |
57,6000 57,4600 |
23,52 Tsd. | |
Allstate Corporation US0200021014 |
179,80 15:39 |
179,04 179,64 |
+0,09 % 0,16 |
180,16 179,04 |
24,88 Tsd. | |
Alphabet A US02079K3059 |
164,8800 15:39 |
165,2800 162,9600 |
+1,18 % 1,92 |
165,8700 164,7300 |
3,53 Mio. | |
Alphabet C US02079K1079 |
166,7400 15:40 |
167,0000 164,7400 |
+1,21 % 2,00 |
167,7200 166,5300 |
1,60 Mio. | |
Altria Group Inc US02209S1033 |
51,51 15:39 |
51,38 51,32 |
+0,38 % 0,19 |
51,56 51,35 |
345,00 Tsd. | |
Amazon.com Inc US0231351067 |
176,9900 15:39 |
177,6400 177,0600 |
-0,04 % -0,07 |
178,0000 176,8700 |
2,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 15:40 |
10,47 10,45 |
+0,62 % 0,07 |
10,57 10,47 |
328,67 Tsd. | |
Ameren Corp US0236081024 |
82,27 15:39 |
82,15 82,10 |
+0,21 % 0,17 |
82,61 82,06 |
11,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2050 15:40 |
10,1550 10,0500 |
+1,54 % 0,16 |
10,2200 10,1150 |
1,55 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9400 15:39 |
97,1800 96,9400 |
+0,00 % 0,00 |
97,4200 96,7900 |
88,30 Tsd. | |
American Express Company US0258161092 |
252,61 15:40 |
252,00 251,71 |
+0,36 % 0,90 |
252,90 252,00 |
63,96 Tsd. | |
American International Group Inc US0268747849 |
74,00 15:39 |
73,38 73,56 |
+0,60 % 0,44 |
74,08 73,27 |
143,02 Tsd. | |
American Tower Corporation US03027X1000 |
220,00 15:39 |
219,42 219,85 |
+0,07 % 0,15 |
220,42 219,39 |
49,08 Tsd. | |
American Water Works US0304201033 |
141,57 15:40 |
141,17 140,98 |
+0,42 % 0,59 |
142,07 141,07 |
21,88 Tsd. |