S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,96 18:12 |
126,30 126,92 |
+0,82 % 1,04 |
130,13 126,14 |
205,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0400 18:12 |
55,3500 55,5500 |
+0,88 % 0,49 |
56,3000 55,3100 |
367,92 Tsd. | |
Allstate Corporation US0200021014 |
178,65 18:12 |
173,50 170,70 |
+4,66 % 7,95 |
179,93 173,07 |
1,13 Mio. | |
Alphabet A US02079K3059 |
177,0000 18:12 |
181,9300 181,0200 |
-2,22 % -4,02 |
182,5000 176,7800 |
10,25 Mio. | |
Alphabet C US02079K1079 |
178,4900 18:13 |
183,5400 182,6200 |
-2,26 % -4,13 |
184,0500 178,4900 |
7,53 Mio. | |
Altria Group Inc US02209S1033 |
49,75 18:12 |
49,05 49,39 |
+0,73 % 0,36 |
49,92 48,94 |
2,62 Mio. | |
Amazon.com Inc US0231351067 |
182,0400 18:13 |
189,5900 187,9300 |
-3,13 % -5,89 |
189,6800 181,7300 |
25,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,46 18:12 |
10,30 10,33 |
+1,21 % 0,13 |
10,49 10,24 |
5,13 Mio. | |
Ameren Corp US0236081024 |
75,89 18:12 |
74,84 75,24 |
+0,86 % 0,65 |
76,46 74,84 |
210,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7350 18:12 |
10,9600 11,0100 |
-2,50 % -0,28 |
11,0900 10,7000 |
22,53 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9600 18:13 |
93,2500 93,5200 |
+0,47 % 0,44 |
94,7200 93,0600 |
597,94 Tsd. | |
American Express Company US0258161092 |
250,50 18:12 |
250,80 249,96 |
+0,22 % 0,54 |
253,73 249,79 |
1,49 Mio. | |
American International Group Inc US0268747849 |
79,18 18:13 |
78,44 78,58 |
+0,76 % 0,60 |
79,86 78,12 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
212,82 18:13 |
210,81 213,12 |
-0,14 % -0,30 |
214,46 209,68 |
510,13 Tsd. | |
American Water Works US0304201033 |
142,83 18:13 |
141,74 142,53 |
+0,21 % 0,30 |
144,26 141,74 |
336,68 Tsd. |