S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,85 22:10 |
132,01 131,27 |
+1,20 % 1,58 |
133,04 131,69 |
413,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 22:00 |
57,5000 57,3700 |
+0,52 % 0,30 |
57,8400 57,4600 |
776,29 Tsd. | |
Allstate Corporation US0200021014 |
180,62 22:10 |
179,04 179,64 |
+0,55 % 0,98 |
180,84 179,04 |
1,04 Mio. | |
Alphabet A US02079K3059 |
166,6700 22:00 |
165,2800 162,9600 |
+2,28 % 3,71 |
166,6900 164,2600 |
22,36 Mio. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
167,0000 164,7400 |
+2,22 % 3,66 |
168,4700 166,0900 |
12,90 Mio. | |
Altria Group Inc US02209S1033 |
51,32 22:10 |
51,38 51,32 |
+0,00 % 0,00 |
51,56 51,21 |
6,50 Mio. | |
Amazon.com Inc US0231351067 |
178,2200 22:00 |
177,6400 177,0600 |
+0,66 % 1,16 |
178,3000 176,1600 |
30,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,62 22:10 |
10,47 10,45 |
+1,63 % 0,17 |
10,63 10,47 |
10,12 Mio. | |
Ameren Corp US0236081024 |
82,51 22:10 |
82,15 82,10 |
+0,50 % 0,41 |
82,84 82,06 |
924,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3100 22:00 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
30,30 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5400 22:15 |
97,1800 96,9400 |
+0,62 % 0,60 |
97,7400 96,7300 |
1,88 Mio. | |
American Express Company US0258161092 |
254,05 22:10 |
252,00 251,71 |
+0,93 % 2,34 |
254,11 251,84 |
1,64 Mio. | |
American International Group Inc US0268747849 |
74,43 22:10 |
73,38 73,56 |
+1,18 % 0,87 |
74,53 73,27 |
2,20 Mio. | |
American Tower Corporation US03027X1000 |
219,66 22:10 |
219,42 219,85 |
-0,09 % -0,19 |
220,90 219,04 |
1,25 Mio. | |
American Water Works US0304201033 |
141,57 22:10 |
141,17 140,98 |
+0,42 % 0,59 |
142,07 141,07 |
457,18 Tsd. |