S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,39 16:38 |
132,01 131,27 |
+0,85 % 1,12 |
132,60 131,69 |
31,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7000 16:36 |
57,5000 57,3700 |
+0,58 % 0,33 |
57,7100 57,4600 |
74,18 Tsd. | |
Allstate Corporation US0200021014 |
180,37 16:37 |
179,04 179,64 |
+0,41 % 0,73 |
180,41 179,04 |
102,28 Tsd. | |
Alphabet A US02079K3059 |
164,4600 16:37 |
165,2800 162,9600 |
+0,92 % 1,50 |
165,8700 164,3300 |
6,77 Mio. | |
Alphabet C US02079K1079 |
166,2000 16:37 |
167,0000 164,7400 |
+0,89 % 1,46 |
167,7200 166,1350 |
3,72 Mio. | |
Altria Group Inc US02209S1033 |
51,47 16:37 |
51,38 51,32 |
+0,29 % 0,15 |
51,56 51,33 |
1,05 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 16:38 |
177,6400 177,0600 |
-0,18 % -0,31 |
178,0000 176,1600 |
7,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 16:37 |
10,47 10,45 |
+0,72 % 0,08 |
10,57 10,47 |
1,34 Mio. | |
Ameren Corp US0236081024 |
82,66 16:34 |
82,15 82,10 |
+0,68 % 0,56 |
82,70 82,06 |
63,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:38 |
10,1550 10,0500 |
+2,84 % 0,29 |
10,3400 10,1150 |
6,78 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9661 16:37 |
97,1800 96,9400 |
+0,03 % 0,03 |
97,4200 96,7900 |
232,01 Tsd. | |
American Express Company US0258161092 |
253,01 16:37 |
252,00 251,71 |
+0,52 % 1,30 |
253,04 251,84 |
235,47 Tsd. | |
American International Group Inc US0268747849 |
74,26 16:37 |
73,38 73,56 |
+0,95 % 0,70 |
74,26 73,27 |
356,94 Tsd. | |
American Tower Corporation US03027X1000 |
220,23 16:37 |
219,42 219,85 |
+0,17 % 0,38 |
220,90 219,39 |
165,18 Tsd. | |
American Water Works US0304201033 |
141,77 16:36 |
141,17 140,98 |
+0,56 % 0,79 |
142,07 141,07 |
45,21 Tsd. |