S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,39 19:31 |
132,01 131,27 |
+0,85 % 1,12 |
133,04 131,69 |
122,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 19:31 |
57,5000 57,3700 |
+0,47 % 0,27 |
57,8400 57,4600 |
252,00 Tsd. | |
Allstate Corporation US0200021014 |
179,48 19:32 |
179,04 179,64 |
-0,09 % -0,16 |
180,47 179,04 |
274,83 Tsd. | |
Alphabet A US02079K3059 |
165,5950 19:32 |
165,2800 162,9600 |
+1,62 % 2,64 |
165,8700 164,2600 |
11,33 Mio. | |
Alphabet C US02079K1079 |
167,3100 19:32 |
167,0000 164,7400 |
+1,56 % 2,57 |
167,7200 166,0900 |
6,74 Mio. | |
Altria Group Inc US02209S1033 |
51,37 19:32 |
51,38 51,32 |
+0,10 % 0,05 |
51,56 51,33 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
177,1000 19:31 |
177,6400 177,0600 |
+0,02 % 0,04 |
178,0000 176,1600 |
14,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 19:31 |
10,47 10,45 |
+1,20 % 0,13 |
10,59 10,47 |
4,14 Mio. | |
Ameren Corp US0236081024 |
82,52 19:31 |
82,15 82,10 |
+0,51 % 0,42 |
82,84 82,06 |
239,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 19:32 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
16,89 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4500 19:31 |
97,1800 96,9400 |
+0,53 % 0,51 |
97,7300 96,7300 |
738,13 Tsd. | |
American Express Company US0258161092 |
253,42 19:31 |
252,00 251,71 |
+0,68 % 1,71 |
254,11 251,84 |
733,97 Tsd. | |
American International Group Inc US0268747849 |
74,42 19:31 |
73,38 73,56 |
+1,17 % 0,86 |
74,52 73,27 |
862,11 Tsd. | |
American Tower Corporation US03027X1000 |
219,62 19:32 |
219,42 219,85 |
-0,10 % -0,23 |
220,90 219,39 |
437,59 Tsd. | |
American Water Works US0304201033 |
141,43 19:31 |
141,17 140,98 |
+0,32 % 0,45 |
142,07 141,07 |
129,07 Tsd. |