S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,76 21:05 |
132,01 131,27 |
+1,14 % 1,49 |
133,04 131,69 |
159,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 21:06 |
57,5000 57,3700 |
+0,63 % 0,36 |
57,8400 57,4600 |
347,00 Tsd. | |
Allstate Corporation US0200021014 |
179,68 21:06 |
179,04 179,64 |
+0,02 % 0,04 |
180,47 179,04 |
369,67 Tsd. | |
Alphabet A US02079K3059 |
165,7547 21:06 |
165,2800 162,9600 |
+1,71 % 2,79 |
166,0000 164,2600 |
13,23 Mio. | |
Alphabet C US02079K1079 |
167,5500 21:06 |
167,0000 164,7400 |
+1,71 % 2,81 |
167,7700 166,0900 |
8,10 Mio. | |
Altria Group Inc US02209S1033 |
51,39 21:06 |
51,38 51,32 |
+0,14 % 0,07 |
51,56 51,32 |
3,71 Mio. | |
Amazon.com Inc US0231351067 |
177,4539 21:06 |
177,6400 177,0600 |
+0,22 % 0,39 |
178,0000 176,1600 |
17,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 21:06 |
10,47 10,45 |
+1,10 % 0,12 |
10,60 10,47 |
6,31 Mio. | |
Ameren Corp US0236081024 |
82,65 21:06 |
82,15 82,10 |
+0,67 % 0,55 |
82,84 82,06 |
333,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:06 |
10,1550 10,0500 |
+2,99 % 0,30 |
10,3800 10,1150 |
20,77 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5000 21:06 |
97,1800 96,9400 |
+0,58 % 0,56 |
97,7400 96,7300 |
1,07 Mio. | |
American Express Company US0258161092 |
253,27 21:06 |
252,00 251,71 |
+0,62 % 1,56 |
254,11 251,84 |
932,28 Tsd. | |
American International Group Inc US0268747849 |
74,43 21:06 |
73,38 73,56 |
+1,18 % 0,87 |
74,52 73,27 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
219,19 21:07 |
219,42 219,85 |
-0,30 % -0,66 |
220,90 219,07 |
670,32 Tsd. | |
American Water Works US0304201033 |
141,55 21:06 |
141,17 140,98 |
+0,40 % 0,57 |
142,07 141,07 |
175,31 Tsd. |