S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,58 17:26 |
127,97 127,41 |
-2,22 % -2,83 |
127,97 124,55 |
96,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7550 17:27 |
55,1300 55,0100 |
-0,46 % -0,26 |
55,2800 54,5550 |
287,12 Tsd. | |
Allstate Corporation US0200021014 |
175,45 17:26 |
177,54 176,69 |
-0,70 % -1,24 |
177,54 174,75 |
298,21 Tsd. | |
Alphabet A US02079K3059 |
178,9500 17:27 |
178,8800 177,6900 |
+0,71 % 1,26 |
180,2900 178,3300 |
7,11 Mio. | |
Alphabet C US02079K1079 |
180,7577 17:26 |
180,3700 179,2200 |
+0,86 % 1,54 |
181,9700 180,0400 |
4,91 Mio. | |
Altria Group Inc US02209S1033 |
49,47 17:26 |
49,61 49,33 |
+0,28 % 0,14 |
49,64 49,27 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
183,8499 17:26 |
181,1400 183,7500 |
+0,05 % 0,10 |
184,9300 180,1100 |
20,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:26 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
9,96 Mio. | |
Ameren Corp US0236081024 |
74,53 17:25 |
75,88 75,05 |
-0,69 % -0,52 |
75,88 74,39 |
202,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5900 17:26 |
10,6300 10,6200 |
-0,28 % -0,03 |
10,6375 10,4300 |
9,49 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8400 17:25 |
93,8100 93,4900 |
-0,70 % -0,65 |
93,8100 92,7600 |
348,35 Tsd. | |
American Express Company US0258161092 |
238,98 17:27 |
241,80 249,20 |
-4,10 % -10,23 |
242,70 237,65 |
2,09 Mio. | |
American International Group Inc US0268747849 |
75,34 17:26 |
77,92 78,06 |
-3,48 % -2,72 |
77,92 75,32 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
210,41 17:26 |
211,87 210,65 |
-0,12 % -0,25 |
211,87 209,32 |
358,50 Tsd. | |
American Water Works US0304201033 |
140,99 17:25 |
141,50 141,35 |
-0,26 % -0,37 |
142,11 140,56 |
202,83 Tsd. |