S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
152,01 22:00 |
153,37 153,36 |
-0,88 % -1,35 |
154,09 151,47 |
721,76 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
61,3600 22:00 |
62,2300 62,1700 |
-1,30 % -0,81 |
62,2350 61,3200 |
954,90 Tsd. | |
|
Allstate Corporation US0200021014 |
192,64 22:00 |
194,95 195,37 |
-1,40 % -2,73 |
195,28 192,42 |
1,16 Mio. | |
|
Alphabet A US02079K3059 |
164,0900 22:00 |
162,9500 163,4200 |
+0,41 % 0,67 |
164,5000 162,6200 |
18,78 Mio. | |
|
Alphabet C US02079K1079 |
165,8000 22:00 |
164,5800 165,0500 |
+0,45 % 0,75 |
166,2200 164,3050 |
11,34 Mio. | |
|
Altria Group Inc US02209S1033 |
49,06 22:00 |
49,62 49,61 |
-1,11 % -0,55 |
49,69 48,98 |
5,00 Mio. | |
|
Amazon.com Inc US0231351067 |
189,0700 22:00 |
188,0500 188,9900 |
+0,04 % 0,08 |
189,4600 186,4000 |
24,17 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 22:00 |
11,19 11,24 |
-1,07 % -0,12 |
11,24 11,11 |
3,73 Mio. | |
|
Amentum Holdings Inc US0239391016 |
28,96 22:02 |
29,09 29,30 |
-1,16 % -0,34 |
29,77 28,55 |
2,75 Mio. | |
|
Ameren Corp US0236081024 |
88,23 22:00 |
88,98 88,84 |
-0,69 % -0,61 |
89,08 87,94 |
1,21 Mio. | |
|
American Electric Power Company Inc US0255371017 |
100,1600 22:00 |
100,7800 100,6900 |
-0,53 % -0,53 |
101,0800 99,6600 |
2,55 Mio. | |
|
American Express Company US0258161092 |
270,74 22:00 |
275,00 276,79 |
-2,19 % -6,05 |
276,36 269,53 |
3,90 Mio. | |
|
American International Group Inc US0268747849 |
77,55 22:00 |
78,55 78,55 |
-1,27 % -1,00 |
78,81 77,36 |
2,27 Mio. | |
|
American Tower Corporation US03027X1000 |
221,47 22:00 |
225,09 226,30 |
-2,13 % -4,83 |
228,00 220,28 |
1,29 Mio. | |
|
American Water Works US0304201033 |
141,05 22:00 |
141,94 141,96 |
-0,64 % -0,91 |
142,79 140,70 |
558,80 Tsd. |