S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,42 16:29 |
153,37 153,36 |
-0,62 % -0,95 |
154,09 152,42 |
60,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,9000 16:29 |
62,2300 62,1700 |
-0,43 % -0,27 |
62,2350 61,8900 |
73,64 Tsd. | |
Allstate Corporation US0200021014 |
192,82 16:30 |
194,95 195,37 |
-1,31 % -2,56 |
195,28 192,42 |
133,01 Tsd. | |
Alphabet A US02079K3059 |
164,0500 16:31 |
162,9500 163,4200 |
+0,39 % 0,63 |
164,5000 162,9200 |
3,27 Mio. | |
Alphabet C US02079K1079 |
165,7700 16:31 |
164,5800 165,0500 |
+0,44 % 0,72 |
166,2200 164,5800 |
2,24 Mio. | |
Altria Group Inc US02209S1033 |
49,31 16:29 |
49,62 49,61 |
-0,61 % -0,30 |
49,69 49,31 |
734,04 Tsd. | |
Amazon.com Inc US0231351067 |
188,6200 16:31 |
188,0500 188,9900 |
-0,20 % -0,37 |
188,9800 186,4000 |
6,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 16:31 |
11,19 11,24 |
-0,67 % -0,08 |
11,24 11,16 |
402,38 Tsd. | |
Amentum Holdings Inc US0239391016 |
29,73 16:30 |
29,09 29,30 |
+1,47 % 0,43 |
29,75 29,01 |
240,20 Tsd. | |
Ameren Corp US0236081024 |
88,66 16:29 |
88,98 88,84 |
-0,21 % -0,19 |
89,08 88,51 |
133,33 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,4200 16:29 |
100,7800 100,6900 |
-0,27 % -0,27 |
101,0800 100,3700 |
206,21 Tsd. | |
American Express Company US0258161092 |
271,91 16:30 |
275,00 276,79 |
-1,76 % -4,88 |
276,36 271,51 |
1,01 Mio. | |
American International Group Inc US0268747849 |
77,89 16:29 |
78,55 78,55 |
-0,84 % -0,66 |
78,81 77,87 |
185,70 Tsd. | |
American Tower Corporation US03027X1000 |
222,76 16:30 |
225,09 226,30 |
-1,57 % -3,55 |
228,00 222,09 |
164,87 Tsd. | |
American Water Works US0304201033 |
141,67 16:28 |
141,94 141,96 |
-0,20 % -0,29 |
142,79 141,02 |
89,28 Tsd. |