S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,47 16:36 |
153,37 153,36 |
-0,58 % -0,89 |
154,09 152,31 |
64,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,8500 16:36 |
62,2300 62,1700 |
-0,51 % -0,32 |
62,2350 61,8200 |
78,45 Tsd. | |
Allstate Corporation US0200021014 |
193,26 16:37 |
194,95 195,37 |
-1,08 % -2,12 |
195,28 192,42 |
143,72 Tsd. | |
Alphabet A US02079K3059 |
163,9650 16:37 |
162,9500 163,4200 |
+0,33 % 0,55 |
164,5000 162,9200 |
3,41 Mio. | |
Alphabet C US02079K1079 |
165,6800 16:37 |
164,5800 165,0500 |
+0,38 % 0,63 |
166,2200 164,5800 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
49,31 16:37 |
49,62 49,61 |
-0,61 % -0,31 |
49,69 49,24 |
826,24 Tsd. | |
Amazon.com Inc US0231351067 |
188,2100 16:37 |
188,0500 188,9900 |
-0,41 % -0,78 |
188,9800 186,4000 |
7,11 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 16:37 |
11,19 11,24 |
-0,67 % -0,08 |
11,24 11,15 |
445,67 Tsd. | |
Amentum Holdings Inc US0239391016 |
29,58 16:36 |
29,09 29,30 |
+0,96 % 0,28 |
29,77 29,01 |
266,66 Tsd. | |
Ameren Corp US0236081024 |
88,62 16:36 |
88,98 88,84 |
-0,25 % -0,22 |
89,08 88,51 |
137,98 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,4550 16:36 |
100,7800 100,6900 |
-0,23 % -0,24 |
101,0800 100,3250 |
218,34 Tsd. | |
American Express Company US0258161092 |
271,99 16:36 |
275,00 276,79 |
-1,73 % -4,80 |
276,36 271,51 |
1,05 Mio. | |
American International Group Inc US0268747849 |
77,94 16:36 |
78,55 78,55 |
-0,78 % -0,61 |
78,81 77,83 |
209,10 Tsd. | |
American Tower Corporation US03027X1000 |
222,39 16:36 |
225,09 226,30 |
-1,73 % -3,91 |
228,00 222,09 |
173,54 Tsd. | |
American Water Works US0304201033 |
141,50 16:37 |
141,94 141,96 |
-0,32 % -0,46 |
142,79 141,02 |
103,24 Tsd. |