S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,24 21:09 |
132,88 132,21 |
+1,54 % 2,03 |
134,69 132,24 |
292,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 21:10 |
57,6400 57,5400 |
+0,47 % 0,27 |
57,9300 57,5000 |
272,97 Tsd. | |
Allstate Corporation US0200021014 |
179,38 21:10 |
181,56 180,41 |
-0,57 % -1,04 |
182,27 179,03 |
696,25 Tsd. | |
Alphabet A US02079K3059 |
165,5700 21:10 |
165,1500 167,1800 |
-0,96 % -1,61 |
166,8500 164,6700 |
11,77 Mio. | |
Alphabet C US02079K1079 |
167,4774 21:11 |
166,9900 168,9600 |
-0,88 % -1,48 |
168,6400 166,5700 |
7,90 Mio. | |
Altria Group Inc US02209S1033 |
51,70 21:10 |
51,54 51,44 |
+0,50 % 0,26 |
51,86 51,44 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
180,2120 21:10 |
179,9200 178,8800 |
+0,74 % 1,33 |
182,3850 178,8937 |
26,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 21:10 |
10,79 10,79 |
+1,34 % 0,14 |
10,96 10,78 |
3,22 Mio. | |
Ameren Corp US0236081024 |
82,45 21:10 |
82,23 82,22 |
+0,28 % 0,23 |
82,57 82,05 |
281,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21:10 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
13,94 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 21:10 |
97,9900 97,6400 |
+0,67 % 0,65 |
98,7400 97,6400 |
786,12 Tsd. | |
American Express Company US0258161092 |
245,94 21:10 |
249,64 253,08 |
-2,82 % -7,14 |
249,82 243,35 |
2,55 Mio. | |
American International Group Inc US0268747849 |
74,11 21:10 |
73,94 73,88 |
+0,31 % 0,23 |
74,42 73,50 |
1,38 Mio. | |
American Tower Corporation US03027X1000 |
219,79 21:10 |
218,37 220,38 |
-0,27 % -0,59 |
220,00 217,02 |
998,12 Tsd. | |
American Water Works US0304201033 |
140,92 21:10 |
141,09 141,27 |
-0,25 % -0,35 |
141,39 140,03 |
332,19 Tsd. |