S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,55 16:47 |
133,01 132,85 |
-0,23 % -0,30 |
133,32 131,97 |
38,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8202 16:46 |
57,6700 57,6700 |
+0,26 % 0,15 |
57,8900 57,6350 |
110,04 Tsd. | |
Allstate Corporation US0200021014 |
181,12 16:46 |
180,74 180,62 |
+0,28 % 0,50 |
181,12 179,43 |
78,67 Tsd. | |
Alphabet A US02079K3059 |
167,4100 16:47 |
166,9000 166,6700 |
+0,44 % 0,74 |
168,6400 166,8200 |
4,98 Mio. | |
Alphabet C US02079K1079 |
169,2899 16:47 |
168,7400 168,4000 |
+0,53 % 0,89 |
170,4100 168,6600 |
4,03 Mio. | |
Altria Group Inc US02209S1033 |
51,37 16:47 |
51,33 51,32 |
+0,09 % 0,05 |
51,48 51,20 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
178,0550 16:46 |
177,9200 178,2200 |
-0,09 % -0,17 |
179,0100 177,5700 |
7,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:46 |
10,64 10,62 |
+1,32 % 0,14 |
10,76 10,62 |
1,29 Mio. | |
Ameren Corp US0236081024 |
82,60 16:46 |
82,53 82,51 |
+0,11 % 0,09 |
82,90 82,37 |
76,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:47 |
10,3100 10,3100 |
-0,05 % -0,01 |
10,4500 10,2700 |
8,31 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4950 16:48 |
97,4000 97,5400 |
-0,05 % -0,05 |
97,9000 97,3100 |
223,06 Tsd. | |
American Express Company US0258161092 |
253,91 16:47 |
254,22 254,05 |
-0,06 % -0,14 |
254,62 253,30 |
295,52 Tsd. | |
American International Group Inc US0268747849 |
74,36 16:47 |
74,25 74,43 |
-0,09 % -0,07 |
74,40 74,00 |
338,98 Tsd. | |
American Tower Corporation US03027X1000 |
219,37 16:46 |
219,66 219,66 |
-0,13 % -0,29 |
220,25 218,30 |
253,23 Tsd. | |
American Water Works US0304201033 |
141,83 16:47 |
141,73 141,57 |
+0,18 % 0,26 |
142,11 141,12 |
41,18 Tsd. |