S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,47 16:51 |
133,01 132,85 |
-0,29 % -0,38 |
133,32 131,97 |
44,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 16:51 |
57,6700 57,6700 |
+0,21 % 0,12 |
57,8900 57,6350 |
112,12 Tsd. | |
Allstate Corporation US0200021014 |
180,90 16:51 |
180,74 180,62 |
+0,16 % 0,28 |
181,15 179,43 |
81,30 Tsd. | |
Alphabet A US02079K3059 |
167,3900 16:52 |
166,9000 166,6700 |
+0,43 % 0,72 |
168,6400 166,8200 |
5,07 Mio. | |
Alphabet C US02079K1079 |
169,2000 16:52 |
168,7400 168,4000 |
+0,48 % 0,80 |
170,4100 168,6600 |
4,11 Mio. | |
Altria Group Inc US02209S1033 |
51,49 16:51 |
51,33 51,32 |
+0,33 % 0,17 |
51,49 51,20 |
1,72 Mio. | |
Amazon.com Inc US0231351067 |
178,2500 16:51 |
177,9200 178,2200 |
+0,02 % 0,03 |
179,0100 177,5700 |
7,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:52 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,36 Mio. | |
Ameren Corp US0236081024 |
82,57 16:51 |
82,53 82,51 |
+0,07 % 0,06 |
82,90 82,37 |
77,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 16:52 |
10,3100 10,3100 |
-0,34 % -0,04 |
10,4500 10,2650 |
8,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5500 16:52 |
97,4000 97,5400 |
+0,01 % 0,01 |
97,9000 97,3100 |
229,68 Tsd. | |
American Express Company US0258161092 |
253,50 16:51 |
254,22 254,05 |
-0,22 % -0,55 |
254,62 253,30 |
304,51 Tsd. | |
American International Group Inc US0268747849 |
74,26 16:51 |
74,25 74,43 |
-0,24 % -0,18 |
74,40 74,00 |
361,68 Tsd. | |
American Tower Corporation US03027X1000 |
219,21 16:52 |
219,66 219,66 |
-0,21 % -0,46 |
220,25 218,30 |
264,25 Tsd. | |
American Water Works US0304201033 |
141,77 16:51 |
141,73 141,57 |
+0,14 % 0,20 |
142,11 141,12 |
42,02 Tsd. |