S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,76 17:41 |
132,88 132,21 |
+1,17 % 1,55 |
134,54 132,24 |
110,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 17:43 |
57,6400 57,5400 |
+0,57 % 0,33 |
57,9100 57,5000 |
122,24 Tsd. | |
Allstate Corporation US0200021014 |
180,57 17:42 |
181,56 180,41 |
+0,09 % 0,16 |
182,27 180,01 |
142,66 Tsd. | |
Alphabet A US02079K3059 |
165,6800 17:42 |
165,1500 167,1800 |
-0,90 % -1,50 |
166,8500 164,6700 |
7,43 Mio. | |
Alphabet C US02079K1079 |
167,4700 17:43 |
166,9900 168,9600 |
-0,88 % -1,49 |
168,6400 166,5700 |
4,71 Mio. | |
Altria Group Inc US02209S1033 |
51,79 17:42 |
51,54 51,44 |
+0,68 % 0,35 |
51,86 51,44 |
2,02 Mio. | |
Amazon.com Inc US0231351067 |
179,4750 17:42 |
179,9200 178,8800 |
+0,33 % 0,60 |
182,3850 179,3400 |
15,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 17:43 |
10,79 10,79 |
+0,88 % 0,10 |
10,90 10,78 |
1,33 Mio. | |
Ameren Corp US0236081024 |
82,56 17:42 |
82,23 82,22 |
+0,41 % 0,34 |
82,57 82,05 |
85,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 17:42 |
10,3700 10,2900 |
+0,73 % 0,08 |
10,4450 10,3000 |
7,42 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5800 17:43 |
97,9900 97,6400 |
+0,96 % 0,94 |
98,7000 97,6400 |
358,42 Tsd. | |
American Express Company US0258161092 |
244,15 17:42 |
249,64 253,08 |
-3,53 % -8,93 |
249,82 244,15 |
1,30 Mio. | |
American International Group Inc US0268747849 |
73,86 17:43 |
73,94 73,88 |
-0,03 % -0,02 |
74,42 73,50 |
579,87 Tsd. | |
American Tower Corporation US03027X1000 |
219,53 17:42 |
218,37 220,38 |
-0,39 % -0,85 |
219,64 217,02 |
572,81 Tsd. | |
American Water Works US0304201033 |
140,84 17:41 |
141,09 141,27 |
-0,31 % -0,44 |
141,35 140,03 |
188,09 Tsd. |