S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,93 20:16 |
133,01 132,85 |
-0,69 % -0,92 |
133,32 131,48 |
115,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4900 20:17 |
57,6700 57,6700 |
-0,31 % -0,18 |
57,8900 57,4400 |
281,94 Tsd. | |
Allstate Corporation US0200021014 |
180,03 20:16 |
180,74 180,62 |
-0,33 % -0,59 |
181,15 179,40 |
337,66 Tsd. | |
Alphabet A US02079K3059 |
168,2900 20:18 |
166,9000 166,6700 |
+0,97 % 1,62 |
168,6400 166,8200 |
9,25 Mio. | |
Alphabet C US02079K1079 |
170,0700 20:16 |
168,7400 168,4000 |
+0,99 % 1,67 |
170,4100 168,6600 |
6,90 Mio. | |
Altria Group Inc US02209S1033 |
51,38 20:18 |
51,33 51,32 |
+0,12 % 0,06 |
51,70 51,20 |
4,11 Mio. | |
Amazon.com Inc US0231351067 |
178,4800 20:18 |
177,9200 178,2200 |
+0,15 % 0,26 |
179,0100 177,4308 |
14,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 20:17 |
10,64 10,62 |
+1,22 % 0,13 |
10,78 10,62 |
3,94 Mio. | |
Ameren Corp US0236081024 |
82,16 20:17 |
82,53 82,51 |
-0,43 % -0,36 |
82,90 82,11 |
230,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3300 20:17 |
10,3100 10,3100 |
+0,19 % 0,02 |
10,4500 10,2100 |
15,99 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6800 20:17 |
97,4000 97,5400 |
+0,14 % 0,14 |
97,9000 97,3100 |
729,06 Tsd. | |
American Express Company US0258161092 |
253,61 20:17 |
254,22 254,05 |
-0,17 % -0,44 |
254,62 252,32 |
946,62 Tsd. | |
American International Group Inc US0268747849 |
74,27 20:17 |
74,25 74,43 |
-0,21 % -0,16 |
74,46 73,90 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
219,33 20:15 |
219,66 219,66 |
-0,15 % -0,33 |
220,25 218,30 |
690,99 Tsd. | |
American Water Works US0304201033 |
141,42 20:16 |
141,73 141,57 |
-0,11 % -0,15 |
142,11 140,95 |
198,78 Tsd. |