S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,64 17:57 |
132,88 132,21 |
+1,08 % 1,43 |
134,54 132,24 |
118,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 17:56 |
57,6400 57,5400 |
+0,36 % 0,21 |
57,9100 57,5000 |
128,13 Tsd. | |
Allstate Corporation US0200021014 |
179,64 17:57 |
181,56 180,41 |
-0,43 % -0,77 |
182,27 179,59 |
248,55 Tsd. | |
Alphabet A US02079K3059 |
165,2700 17:57 |
165,1500 167,1800 |
-1,14 % -1,91 |
166,8500 164,6700 |
7,85 Mio. | |
Alphabet C US02079K1079 |
167,1550 17:57 |
166,9900 168,9600 |
-1,07 % -1,81 |
168,6400 166,5700 |
4,97 Mio. | |
Altria Group Inc US02209S1033 |
51,72 17:56 |
51,54 51,44 |
+0,54 % 0,28 |
51,86 51,44 |
2,11 Mio. | |
Amazon.com Inc US0231351067 |
179,2300 17:57 |
179,9200 178,8800 |
+0,20 % 0,35 |
182,3850 178,9400 |
17,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:57 |
10,79 10,79 |
+0,70 % 0,08 |
10,90 10,78 |
1,45 Mio. | |
Ameren Corp US0236081024 |
82,27 17:57 |
82,23 82,22 |
+0,05 % 0,05 |
82,57 82,05 |
92,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 17:58 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
7,86 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3300 17:57 |
97,9900 97,6400 |
+0,71 % 0,69 |
98,7000 97,6400 |
384,93 Tsd. | |
American Express Company US0258161092 |
243,51 17:56 |
249,64 253,08 |
-3,78 % -9,57 |
249,82 243,47 |
1,42 Mio. | |
American International Group Inc US0268747849 |
73,57 17:57 |
73,94 73,88 |
-0,42 % -0,31 |
74,42 73,50 |
655,94 Tsd. | |
American Tower Corporation US03027X1000 |
218,97 17:56 |
218,37 220,38 |
-0,64 % -1,41 |
219,64 217,02 |
590,99 Tsd. | |
American Water Works US0304201033 |
140,36 17:57 |
141,09 141,27 |
-0,64 % -0,91 |
141,35 140,03 |
197,86 Tsd. |