S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,57 17:03 |
132,88 132,21 |
+1,03 % 1,36 |
134,54 132,24 |
67,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7000 17:04 |
57,6400 57,5400 |
+0,28 % 0,16 |
57,7300 57,5000 |
86,49 Tsd. | |
Allstate Corporation US0200021014 |
180,42 17:02 |
181,56 180,41 |
+0,01 % 0,01 |
182,27 180,01 |
116,43 Tsd. | |
Alphabet A US02079K3059 |
165,7700 17:03 |
165,1500 167,1800 |
-0,84 % -1,41 |
166,8500 164,6700 |
6,47 Mio. | |
Alphabet C US02079K1079 |
167,6000 17:04 |
166,9900 168,9600 |
-0,80 % -1,36 |
168,6400 166,5700 |
4,14 Mio. | |
Altria Group Inc US02209S1033 |
51,69 17:04 |
51,54 51,44 |
+0,49 % 0,25 |
51,86 51,44 |
1,67 Mio. | |
Amazon.com Inc US0231351067 |
180,1200 17:04 |
179,9200 178,8800 |
+0,69 % 1,24 |
182,3850 179,6900 |
13,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:03 |
10,79 10,79 |
+0,74 % 0,08 |
10,87 10,78 |
900,74 Tsd. | |
Ameren Corp US0236081024 |
82,31 17:03 |
82,23 82,22 |
+0,11 % 0,09 |
82,43 82,05 |
64,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3573 17:04 |
10,3700 10,2900 |
+0,65 % 0,07 |
10,4450 10,3000 |
5,60 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4100 17:04 |
97,9900 97,6400 |
+0,79 % 0,77 |
98,4300 97,6400 |
260,47 Tsd. | |
American Express Company US0258161092 |
244,85 17:03 |
249,64 253,08 |
-3,25 % -8,24 |
249,82 244,54 |
1,01 Mio. | |
American International Group Inc US0268747849 |
73,62 17:04 |
73,94 73,88 |
-0,35 % -0,26 |
74,42 73,50 |
380,48 Tsd. | |
American Tower Corporation US03027X1000 |
218,62 17:04 |
218,37 220,38 |
-0,80 % -1,76 |
219,09 217,02 |
493,53 Tsd. | |
American Water Works US0304201033 |
140,24 17:03 |
141,09 141,27 |
-0,73 % -1,03 |
141,35 140,03 |
147,07 Tsd. |