S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,70 19:44 |
133,01 132,85 |
-0,87 % -1,15 |
133,32 131,48 |
100,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5000 19:43 |
57,6700 57,6700 |
-0,29 % -0,17 |
57,8900 57,4800 |
249,96 Tsd. | |
Allstate Corporation US0200021014 |
179,67 19:44 |
180,74 180,62 |
-0,53 % -0,96 |
181,15 179,40 |
318,46 Tsd. | |
Alphabet A US02079K3059 |
167,8600 19:44 |
166,9000 166,6700 |
+0,71 % 1,19 |
168,6400 166,8200 |
8,56 Mio. | |
Alphabet C US02079K1079 |
169,6400 19:44 |
168,7400 168,4000 |
+0,74 % 1,24 |
170,4100 168,6600 |
6,29 Mio. | |
Altria Group Inc US02209S1033 |
51,44 19:43 |
51,33 51,32 |
+0,22 % 0,12 |
51,70 51,20 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
177,9300 19:44 |
177,9200 178,2200 |
-0,16 % -0,29 |
179,0100 177,4308 |
13,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 19:45 |
10,64 10,62 |
+1,08 % 0,12 |
10,78 10,62 |
3,56 Mio. | |
Ameren Corp US0236081024 |
82,12 19:43 |
82,53 82,51 |
-0,47 % -0,39 |
82,90 82,12 |
211,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:44 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,48 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5800 19:44 |
97,4000 97,5400 |
+0,04 % 0,04 |
97,9000 97,3100 |
653,24 Tsd. | |
American Express Company US0258161092 |
252,74 19:44 |
254,22 254,05 |
-0,52 % -1,31 |
254,62 252,32 |
886,41 Tsd. | |
American International Group Inc US0268747849 |
73,96 19:44 |
74,25 74,43 |
-0,63 % -0,47 |
74,46 73,90 |
927,42 Tsd. | |
American Tower Corporation US03027X1000 |
219,24 19:44 |
219,66 219,66 |
-0,19 % -0,42 |
220,25 218,30 |
604,50 Tsd. | |
American Water Works US0304201033 |
141,08 19:44 |
141,73 141,57 |
-0,35 % -0,49 |
142,11 141,08 |
177,43 Tsd. |