S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,22 21:55 |
133,01 132,85 |
-0,47 % -0,63 |
133,32 131,48 |
206,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4400 21:55 |
57,6700 57,6700 |
-0,40 % -0,23 |
57,8900 57,3700 |
452,20 Tsd. | |
Allstate Corporation US0200021014 |
179,99 21:55 |
180,74 180,62 |
-0,35 % -0,63 |
181,15 179,40 |
506,20 Tsd. | |
Alphabet A US02079K3059 |
167,4600 21:54 |
166,9000 166,6700 |
+0,47 % 0,79 |
168,6400 166,8200 |
12,18 Mio. | |
Alphabet C US02079K1079 |
169,1100 21:55 |
168,7400 168,4000 |
+0,42 % 0,71 |
170,4100 168,6600 |
8,90 Mio. | |
Altria Group Inc US02209S1033 |
51,23 21:55 |
51,33 51,32 |
-0,19 % -0,10 |
51,70 51,20 |
5,74 Mio. | |
Amazon.com Inc US0231351067 |
178,8700 21:54 |
177,9200 178,2200 |
+0,36 % 0,65 |
179,0100 177,4308 |
18,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 21:55 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
5,98 Mio. | |
Ameren Corp US0236081024 |
82,03 21:55 |
82,53 82,51 |
-0,58 % -0,48 |
82,90 81,96 |
414,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2900 21:55 |
10,3100 10,3100 |
-0,19 % -0,02 |
10,4500 10,2100 |
20,37 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6700 21:55 |
97,4000 97,5400 |
+0,13 % 0,13 |
97,9000 97,3100 |
1,15 Mio. | |
American Express Company US0258161092 |
252,91 21:55 |
254,22 254,05 |
-0,45 % -1,14 |
254,62 252,26 |
1,21 Mio. | |
American International Group Inc US0268747849 |
73,86 21:55 |
74,25 74,43 |
-0,77 % -0,57 |
74,46 73,77 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
220,10 21:55 |
219,66 219,66 |
+0,20 % 0,44 |
220,98 218,30 |
1,25 Mio. | |
American Water Works US0304201033 |
141,20 21:55 |
141,73 141,57 |
-0,26 % -0,37 |
142,11 140,95 |
272,45 Tsd. |