S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 21:38 |
132,88 132,21 |
+1,78 % 2,35 |
134,69 132,24 |
329,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 21:38 |
57,6400 57,5400 |
+0,42 % 0,24 |
57,9300 57,5000 |
329,54 Tsd. | |
Allstate Corporation US0200021014 |
179,00 21:39 |
181,56 180,41 |
-0,78 % -1,41 |
182,27 178,66 |
862,91 Tsd. | |
Alphabet A US02079K3059 |
165,4200 21:38 |
165,1500 167,1800 |
-1,05 % -1,76 |
166,8500 164,6700 |
12,55 Mio. | |
Alphabet C US02079K1079 |
167,2010 21:38 |
166,9900 168,9600 |
-1,04 % -1,76 |
168,6400 166,5700 |
8,44 Mio. | |
Altria Group Inc US02209S1033 |
51,67 21:38 |
51,54 51,44 |
+0,44 % 0,23 |
51,86 51,44 |
4,05 Mio. | |
Amazon.com Inc US0231351067 |
179,9300 21:38 |
179,9200 178,8800 |
+0,59 % 1,05 |
182,3850 178,8937 |
27,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:39 |
10,79 10,79 |
+1,30 % 0,14 |
10,96 10,78 |
3,53 Mio. | |
Ameren Corp US0236081024 |
82,50 21:39 |
82,23 82,22 |
+0,34 % 0,28 |
82,57 82,05 |
334,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3950 21:38 |
10,3700 10,2900 |
+1,02 % 0,11 |
10,4450 10,3000 |
15,34 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2700 21:39 |
97,9900 97,6400 |
+0,65 % 0,63 |
98,7400 97,6400 |
859,79 Tsd. | |
American Express Company US0258161092 |
245,75 21:38 |
249,64 253,08 |
-2,90 % -7,33 |
249,82 243,35 |
2,73 Mio. | |
American International Group Inc US0268747849 |
74,04 21:39 |
73,94 73,88 |
+0,22 % 0,16 |
74,42 73,50 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
218,82 21:39 |
218,37 220,38 |
-0,71 % -1,56 |
220,00 217,02 |
1,15 Mio. | |
American Water Works US0304201033 |
140,81 21:37 |
141,09 141,27 |
-0,33 % -0,46 |
141,39 140,03 |
362,40 Tsd. |