S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,51 17:52 |
132,88 132,21 |
+0,98 % 1,30 |
134,54 132,24 |
114,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 17:54 |
57,6400 57,5400 |
+0,35 % 0,20 |
57,9100 57,5000 |
125,55 Tsd. | |
Allstate Corporation US0200021014 |
179,86 17:52 |
181,56 180,41 |
-0,30 % -0,55 |
182,27 179,86 |
186,96 Tsd. | |
Alphabet A US02079K3059 |
165,4700 17:53 |
165,1500 167,1800 |
-1,02 % -1,71 |
166,8500 164,6700 |
7,71 Mio. | |
Alphabet C US02079K1079 |
167,2599 17:54 |
166,9900 168,9600 |
-1,01 % -1,70 |
168,6400 166,5700 |
4,90 Mio. | |
Altria Group Inc US02209S1033 |
51,73 17:53 |
51,54 51,44 |
+0,55 % 0,29 |
51,86 51,44 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
179,1000 17:53 |
179,9200 178,8800 |
+0,12 % 0,22 |
182,3850 178,9400 |
16,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 17:54 |
10,79 10,79 |
+0,65 % 0,07 |
10,90 10,78 |
1,44 Mio. | |
Ameren Corp US0236081024 |
82,26 17:53 |
82,23 82,22 |
+0,05 % 0,04 |
82,57 82,05 |
91,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 17:53 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
7,74 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3900 17:54 |
97,9900 97,6400 |
+0,77 % 0,75 |
98,7000 97,6400 |
380,36 Tsd. | |
American Express Company US0258161092 |
243,61 17:53 |
249,64 253,08 |
-3,74 % -9,47 |
249,82 243,47 |
1,40 Mio. | |
American International Group Inc US0268747849 |
73,74 17:54 |
73,94 73,88 |
-0,19 % -0,14 |
74,42 73,50 |
645,50 Tsd. | |
American Tower Corporation US03027X1000 |
219,11 17:53 |
218,37 220,38 |
-0,58 % -1,27 |
219,64 217,02 |
588,89 Tsd. | |
American Water Works US0304201033 |
140,45 17:53 |
141,09 141,27 |
-0,58 % -0,82 |
141,35 140,03 |
195,82 Tsd. |