S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,88 19:12 |
132,88 132,21 |
+1,26 % 1,67 |
134,54 132,24 |
156,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8400 19:13 |
57,6400 57,5400 |
+0,52 % 0,30 |
57,9300 57,5000 |
184,12 Tsd. | |
Allstate Corporation US0200021014 |
179,27 19:12 |
181,56 180,41 |
-0,63 % -1,14 |
182,27 179,03 |
391,38 Tsd. | |
Alphabet A US02079K3059 |
165,7000 19:14 |
165,1500 167,1800 |
-0,89 % -1,48 |
166,8500 164,6700 |
9,35 Mio. | |
Alphabet C US02079K1079 |
167,4500 19:14 |
166,9900 168,9600 |
-0,89 % -1,51 |
168,6400 166,5700 |
6,26 Mio. | |
Altria Group Inc US02209S1033 |
51,71 19:14 |
51,54 51,44 |
+0,53 % 0,27 |
51,86 51,44 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
179,7900 19:14 |
179,9200 178,8800 |
+0,51 % 0,91 |
182,3850 178,8937 |
20,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 19:14 |
10,79 10,79 |
+1,20 % 0,13 |
10,93 10,78 |
2,22 Mio. | |
Ameren Corp US0236081024 |
82,36 19:13 |
82,23 82,22 |
+0,17 % 0,14 |
82,57 82,05 |
170,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 19:14 |
10,3700 10,2900 |
+0,68 % 0,07 |
10,4450 10,3000 |
9,74 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5700 19:13 |
97,9900 97,6400 |
+0,95 % 0,93 |
98,7400 97,6400 |
563,19 Tsd. | |
American Express Company US0258161092 |
244,84 19:14 |
249,64 253,08 |
-3,26 % -8,25 |
249,82 243,35 |
1,87 Mio. | |
American International Group Inc US0268747849 |
73,84 19:13 |
73,94 73,88 |
-0,05 % -0,04 |
74,42 73,50 |
949,95 Tsd. | |
American Tower Corporation US03027X1000 |
218,97 19:13 |
218,37 220,38 |
-0,64 % -1,41 |
219,64 217,02 |
697,59 Tsd. | |
American Water Works US0304201033 |
141,14 19:14 |
141,09 141,27 |
-0,09 % -0,13 |
141,39 140,03 |
242,57 Tsd. |