S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,79 20:50 |
136,16 135,01 |
+1,32 % 1,78 |
137,98 135,20 |
234,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9900 20:50 |
57,9300 57,8700 |
+0,21 % 0,12 |
58,2500 57,7400 |
270,77 Tsd. | |
Allstate Corporation US0200021014 |
180,15 20:51 |
181,85 181,23 |
-0,60 % -1,08 |
181,88 179,01 |
729,12 Tsd. | |
Alphabet A US02079K3059 |
165,1250 20:50 |
164,7200 163,8000 |
+0,81 % 1,33 |
166,1800 163,8300 |
8,30 Mio. | |
Alphabet C US02079K1079 |
166,9135 20:50 |
166,5500 165,4900 |
+0,86 % 1,42 |
167,9500 165,6600 |
6,70 Mio. | |
Altria Group Inc US02209S1033 |
52,31 20:50 |
51,98 51,83 |
+0,93 % 0,48 |
52,32 51,75 |
5,03 Mio. | |
Amazon.com Inc US0231351067 |
177,0100 20:50 |
177,3400 176,1300 |
+0,50 % 0,88 |
178,9699 175,2400 |
19,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 20:50 |
10,91 10,93 |
+1,19 % 0,13 |
11,10 10,91 |
2,95 Mio. | |
Ameren Corp US0236081024 |
81,96 20:50 |
82,59 82,29 |
-0,40 % -0,33 |
82,59 81,96 |
255,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:50 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,66 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2500 20:50 |
98,5600 98,2900 |
-0,04 % -0,04 |
99,2100 98,0300 |
1,76 Mio. | |
American Express Company US0258161092 |
250,89 20:50 |
248,00 247,76 |
+1,26 % 3,13 |
252,17 248,00 |
970,83 Tsd. | |
American International Group Inc US0268747849 |
75,16 20:50 |
75,40 74,76 |
+0,53 % 0,40 |
75,58 74,64 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
226,25 20:50 |
220,97 220,10 |
+2,79 % 6,15 |
226,86 220,56 |
851,27 Tsd. | |
American Water Works US0304201033 |
139,93 20:49 |
140,42 140,02 |
-0,06 % -0,09 |
141,15 139,55 |
228,64 Tsd. |