S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,50 17:48 |
136,16 135,01 |
+1,84 % 2,49 |
137,98 135,20 |
150,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0750 17:49 |
57,9300 57,8700 |
+0,35 % 0,21 |
58,2500 57,7400 |
131,11 Tsd. | |
Allstate Corporation US0200021014 |
180,48 17:48 |
181,85 181,23 |
-0,41 % -0,75 |
181,88 180,02 |
400,08 Tsd. | |
Alphabet A US02079K3059 |
165,1100 17:49 |
164,7200 163,8000 |
+0,80 % 1,31 |
166,1800 164,1400 |
5,28 Mio. | |
Alphabet C US02079K1079 |
166,9900 17:48 |
166,5500 165,4900 |
+0,91 % 1,50 |
167,9500 165,9500 |
4,27 Mio. | |
Altria Group Inc US02209S1033 |
52,21 17:48 |
51,98 51,83 |
+0,73 % 0,38 |
52,22 51,75 |
3,15 Mio. | |
Amazon.com Inc US0231351067 |
177,2000 17:49 |
177,3400 176,1300 |
+0,61 % 1,07 |
178,9699 176,1900 |
12,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:49 |
10,91 10,93 |
+1,46 % 0,16 |
11,10 10,91 |
1,55 Mio. | |
Ameren Corp US0236081024 |
82,30 17:49 |
82,59 82,29 |
+0,01 % 0,01 |
82,59 82,10 |
126,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4250 17:49 |
10,2300 10,1400 |
+2,81 % 0,29 |
10,5000 10,1700 |
12,12 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6800 17:49 |
98,5600 98,2900 |
+0,40 % 0,39 |
99,2100 98,2900 |
825,05 Tsd. | |
American Express Company US0258161092 |
251,60 17:49 |
248,00 247,76 |
+1,55 % 3,84 |
252,17 248,00 |
541,17 Tsd. | |
American International Group Inc US0268747849 |
75,28 17:49 |
75,40 74,76 |
+0,70 % 0,52 |
75,58 75,04 |
588,70 Tsd. | |
American Tower Corporation US03027X1000 |
225,58 17:47 |
220,97 220,10 |
+2,49 % 5,48 |
226,78 220,56 |
591,82 Tsd. | |
American Water Works US0304201033 |
140,78 17:48 |
140,42 140,02 |
+0,54 % 0,76 |
141,15 139,55 |
127,07 Tsd. |