S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 19:04 |
136,16 135,01 |
+1,34 % 1,81 |
137,98 135,20 |
191,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9400 19:07 |
57,9300 57,8700 |
+0,12 % 0,07 |
58,2500 57,7400 |
174,12 Tsd. | |
Allstate Corporation US0200021014 |
179,54 19:06 |
181,85 181,23 |
-0,94 % -1,70 |
181,88 179,01 |
550,79 Tsd. | |
Alphabet A US02079K3059 |
164,5200 19:07 |
164,7200 163,8000 |
+0,44 % 0,72 |
166,1800 163,8300 |
6,78 Mio. | |
Alphabet C US02079K1079 |
166,3800 19:08 |
166,5500 165,4900 |
+0,54 % 0,89 |
167,9500 165,6600 |
5,43 Mio. | |
Altria Group Inc US02209S1033 |
52,27 19:06 |
51,98 51,83 |
+0,85 % 0,44 |
52,31 51,75 |
4,05 Mio. | |
Amazon.com Inc US0231351067 |
176,1700 19:07 |
177,3400 176,1300 |
+0,02 % 0,04 |
178,9699 175,2400 |
16,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 19:08 |
10,91 10,93 |
+1,19 % 0,13 |
11,10 10,91 |
2,22 Mio. | |
Ameren Corp US0236081024 |
82,13 19:07 |
82,59 82,29 |
-0,19 % -0,16 |
82,59 81,98 |
171,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3700 19:08 |
10,2300 10,1400 |
+2,27 % 0,23 |
10,5000 10,1700 |
16,10 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2100 19:08 |
98,5600 98,2900 |
-0,08 % -0,08 |
99,2100 98,0900 |
1,06 Mio. | |
American Express Company US0258161092 |
250,95 19:08 |
248,00 247,76 |
+1,29 % 3,19 |
252,17 248,00 |
756,66 Tsd. | |
American International Group Inc US0268747849 |
74,95 19:07 |
75,40 74,76 |
+0,25 % 0,19 |
75,58 74,64 |
865,95 Tsd. | |
American Tower Corporation US03027X1000 |
225,57 19:07 |
220,97 220,10 |
+2,48 % 5,47 |
226,78 220,56 |
699,09 Tsd. | |
American Water Works US0304201033 |
140,29 19:06 |
140,42 140,02 |
+0,19 % 0,27 |
141,15 139,55 |
172,18 Tsd. |